9437 NTTドコモ

9437
2018/12/14
時価
9兆6789億円
PER 予
13.72倍
2010年以降
9.94-22.19倍
(2010-2018年)
PBR
1.56倍
2010年以降
0.91-2.04倍
(2010-2018年)
配当 予
4.3%
ROE 予
11.35%
ROA 予
8.72%
資料
Link

株価チャート

株価

12/14

前日 (12/13)
2,568
始値
2,592
高値
2,594
安値
2,552
終値 -0.35%
2,559
出来高 +54.61%
5,704,600

乖離率

株価(5日)
移動平均値
-0.27%
2,566
株価(25日)
移動平均値
-0.93%
2,583
出来高(5日)
移動平均値
+36.59%
4,176,380

2018/07/24~2018/12/14

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/142,5922,5942,5522,559-0.35%5,704,6009兆6789億-0.93%13.721.56
12/132,5782,5822,5652,568-0.27%3,689,7009兆7129億-0.62%13.771.56
12/122,6002,6022,5722,575-0.12%4,037,8009兆7394億-0.23%13.811.57
12/112,5722,5842,5372,578+1.02%3,795,0009兆7507億-0.04%13.831.57
12/102,5602,5632,5442,552-1.16%3,654,8009兆6524億-0.93%13.691.55
12/072,5702,5902,5592,582+1.25%5,288,1009兆7658億+0.27%13.851.57
12/062,5612,5882,5472,550-0.74%4,681,2009兆6448億-0.74%13.681.55
12/052,5102,5712,5032,569-0.04%5,254,4009兆7167億-0.46%13.781.56
12/042,6352,6372,5692,570-2.13%5,732,3009兆7205億-0.77%13.781.56
12/032,6692,6702,6242,626-0.11%3,996,9009兆9323億+1.04%14.081.6
11/302,6162,6302,6052,629+0.04%7,019,7009兆9436億+0.73%14.11.6
11/292,6822,6852,6282,628-1.72%3,728,3009兆9398億+0.31%14.091.6
11/282,6452,6792,6372,674+1.94%4,101,40010兆1138億+1.63%14.341.63
11/272,5882,6272,5852,623+1.63%3,720,0009兆9209億-0.57%14.071.6
11/262,5732,5992,5652,581-0.62%3,358,1009兆7621億-2.57%13.841.57
11/222,5782,5972,5552,597+0.58%2,794,7009兆8226億-2.44%13.931.58
11/212,5662,5872,5632,582-0.19%2,639,2009兆7658億-3.51%13.851.57
11/202,5662,5932,5592,587-0.08%2,738,2009兆7848億-3.76%13.871.57
11/192,5652,5892,5502,589+0.82%2,966,9009兆7923億-4.08%13.881.58
11/162,6072,6082,5512,568-0.5%4,845,0009兆7129億-5.2%13.771.56
11/152,5482,5822,5362,581+0.94%4,952,9009兆7621億-5.21%13.841.57
11/142,5512,5622,5472,557+0.24%4,693,3009兆6713億-6.58%13.711.56
11/132,5222,5572,5092,551+0.04%4,255,3009兆6486億-7.37%13.681.55
11/122,5532,5642,5352,550-0.12%3,125,5009兆6448億-7.98%13.681.55
11/092,5642,5682,5442,553-0.82%3,421,5009兆6562億-8.4%13.691.55
11/082,5202,5742,5062,574+3.17%6,844,2009兆7356億-8.24%13.81.57
11/072,5022,5442,4902,495-1.23%9,612,2009兆4368億-11.59%13.381.52
11/062,4962,5262,4852,526+0.96%6,374,3009兆5540億-11.18%13.551.54
11/052,5342,5352,4892,502-1.3%6,969,3009兆4633億-12.67%13.421.52
11/022,5182,5352,4782,535+4.49%10,564,4009兆5881億-12.19%13.61.54
11/012,5612,5842,4062,426-14.73%23,147,2009兆1758億-16.55%13.011.48
10/312,7982,8592,7932,845+1.93%5,989,40010兆7606億-2.97%15.261.73
10/302,7822,8192,7812,791-0.78%6,345,40010兆5563億-5.13%14.971.7
10/292,8582,8682,8132,813-2.56%4,454,60010兆6396億-4.71%15.091.71
10/262,8892,9022,8622,887+0.07%4,412,20010兆9194億-2.47%15.481.76
10/252,8572,8902,8472,885-0.72%5,102,20010兆9119億-2.76%15.471.76
10/242,8862,9142,8642,906+1.79%4,686,20010兆9913億-2.22%15.581.77
10/232,8932,8942,8482,855-1.11%3,779,50010兆7984億-4.03%15.311.74
10/222,9042,9062,8812,887-0.89%3,199,40010兆9194億-3.09%15.481.76
10/192,9042,9202,8842,913-0.88%2,671,10011兆178億-2.28%15.621.77
10/182,9212,9422,9042,939+1.91%3,594,00011兆1161億-1.38%15.761.79
10/172,9132,9132,8662,884+0.52%3,841,20010兆9081億-3.12%15.471.76
10/162,8312,8752,8312,869+1.45%4,150,10010兆8514億-3.56%15.391.75
10/152,8632,8882,8282,828-2.88%4,541,30010兆6963億-4.88%15.171.72
10/122,9402,9452,8982,912-1.12%4,360,80011兆140億-2.08%15.621.77
10/112,9402,9722,9212,945-1.51%5,956,10011兆1388億-0.91%15.791.79
10/103,0423,0432,9872,990+1.22%5,382,50011兆3090億+0.67%16.041.82
10/092,9842,9972,9432,954-0.54%4,664,00011兆1729億-0.4%15.841.8
10/052,9982,9992,9562,970-0.67%4,288,40011兆2334億+0.27%15.931.81
10/043,0333,0432,9852,990-0.8%3,282,30011兆3090億+1.05%16.041.82
10/033,0603,0793,0113,014-0.79%3,246,90011兆3998億+2%16.161.83
10/023,0543,0573,0323,038-0.23%2,769,60011兆4906億+3.02%16.291.85
10/013,0503,0663,0363,045-0.33%2,195,20011兆5171億+3.54%16.331.85
09/283,0493,0623,0363,055+1.09%4,216,70011兆5549億+4.16%16.381.86
09/273,0193,0643,0193,022-1.24%2,918,60011兆4301億+3.39%16.211.84
09/263,0323,0613,0153,060-1.13%4,523,90011兆5738億+5.01%16.411.86
09/253,0403,0953,0343,095+2.08%5,321,80011兆7062億+6.36%16.61.88
09/213,0163,0473,0153,032-0.07%5,098,10011兆4679億+4.41%16.261.85
09/203,0573,0633,0303,034-0.49%2,951,20011兆4754億+4.58%16.271.85
09/193,0503,0603,0353,049+0.76%3,919,70011兆5322億+5.17%16.351.86
09/182,9283,0312,9283,026+2.23%4,767,20011兆4452億+4.45%16.231.84
09/142,9622,9802,9542,960-0.07%4,562,30011兆1956億+2.32%15.871.8
09/132,9502,9712,9422,962+1.16%3,254,20011兆2031億+2.35%15.891.8
09/122,9132,9392,9062,928+1.42%4,483,70011兆745億+1.1%15.71.78
09/112,8822,8932,8622,887+0.73%3,543,80010兆9194億-0.41%15.481.76
09/102,8502,8802,8422,866+0.53%3,114,00010兆8400億-1.27%15.371.74
09/072,8452,8562,8282,851+0.99%2,802,80010兆7833億-1.86%15.291.74
09/062,8212,8432,8112,823-0.6%3,037,70010兆6774億-2.86%15.141.72
09/052,8642,8692,8322,840-1.22%3,518,60010兆7417億-2.3%15.231.73
09/042,8902,8922,8552,875-0.59%2,913,60010兆8741億-1.2%15.421.75
09/032,8672,8982,8562,892+0.24%2,538,50010兆9384億-0.62%15.511.76
08/312,8522,8902,8492,885+1.02%7,945,90010兆9119億-0.86%15.471.76
08/302,8822,8842,8462,856-1.55%5,328,90010兆8022億-1.89%15.321.74
08/292,8972,9202,8902,901+0.8%3,510,50010兆9724億-0.38%15.561.77
08/282,8632,8822,8372,878+0.52%3,363,30010兆8854億-1.13%15.431.75
08/272,8792,8882,8392,863+0.42%3,447,30010兆8287億-1.65%15.351.74
08/242,8522,8692,8272,851+0.96%3,920,50010兆7833億-2.06%15.291.74
08/232,8032,8362,7992,824+0.75%4,297,90010兆6812億-3.02%15.151.72
08/222,7702,8372,7272,803-0.6%7,923,90010兆6017億-3.78%15.031.71
08/212,9342,9392,8012,820-4.02%6,949,00010兆6660億-3.33%15.121.72
08/202,9522,9642,9342,938-0.47%1,752,20011兆1123億+0.69%15.761.79
08/172,9602,9662,9432,952-0.47%1,828,50011兆1653億+1.3%15.831.8
08/162,9692,9952,9572,966-0.8%3,890,80011兆2182億+1.99%15.911.81
08/152,9692,9932,9612,990+0.23%2,937,00011兆3090億+3.03%16.041.82
08/142,9322,9842,9272,983+1.64%3,422,90011兆2825億+3.04%161.82
08/132,9852,9852,9262,935-1.77%3,478,80011兆1010億+1.59%15.741.79
08/103,0223,0242,9842,988-0.96%3,372,60011兆3015億+3.61%16.021.82
08/092,9903,0202,9733,017+0.57%3,183,50011兆4111億+4.87%16.181.84
08/083,0003,0152,9853,000+1.01%4,593,10011兆3468億+4.57%16.091.83
08/072,9362,9772,9262,970+1.33%3,966,50011兆2334億+3.88%15.931.81
08/062,9002,9502,8962,931+2.02%5,170,40011兆859億+2.77%15.721.78
08/032,9042,9132,8672,873+0.67%3,748,50010兆8665億+0.88%15.411.75
08/022,8892,9022,8502,854-1.76%3,217,30010兆7946億+0.25%15.311.74
08/012,8952,9062,8912,905+1.11%3,213,50010兆9875億+2%15.581.77
07/312,8822,8882,8562,873-0.76%5,035,90010兆8665億+0.98%15.411.75
07/302,8972,9062,8822,895-0.21%1,899,60010兆9497億+1.83%15.531.76
07/272,8972,9012,8872,901+0.73%2,372,80010兆9724億+2.15%15.561.77
07/262,8942,9032,8722,880+0.14%2,606,90010兆8930億+1.52%15.451.75
07/252,8982,9032,8732,876-0.52%3,362,10010兆8778億+1.45%15.421.75
07/242,8722,9072,8672,891+1.01%3,003,30010兆9346億+2.08%15.51.76

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2010年
3月期
1,504
150,400
9/10
1,275
127,500
11/9
21,146,300
211,463
4/1
--+6.15%
1/15
-6.53%
10/23
2011年
3月期
1,590
159,000
2/18
1,280
128,000
3/15
20,921,300
209,213
3/16
6兆9626億5兆6051億+6.72%
2/17
-14.05%
3/15
2012年
3月期
1,518
151,800
5/31

151,800
4/11
1,336
133,600
8/9
13,080,200
130,802
9/26
6兆6473億5兆8503億+5.6%
9/21
-4.55%
8/9
2013年
3月期
1,497
149,700
3/25
1,119
111,900
11/15
28,713,700
287,137
10/29
6兆5553億4兆9001億+8.05%
4/12
-7.27%
10/29
2014年
3月期
1,756
1/15
1,358
135,800
4/4

135,800
4/3
30,579,200
305,792
9/6
7兆6649億5兆9466億+7.34%
7/2
-9.68%
2/4
2015年
3月期
2,253
3/13
1,515
4/11
21,467,100
4/28
9兆8343億6兆6129億+8.55%
1/21
-10.79%
10/17
2016年
3月期
2,888
2/1
1,961
9/29
17,993,300
9/14
11兆7997億8兆121億+18.33%
2/1
-16.8%
9/29
2017年
3月期
2,946
7/21
2,361
11/15
11,335,400
11/30
11兆6618億9兆3461億+6.47%
12/14
-6.86%
8/8
2018年
3月期
2,908
11/30
2,502
9/6
14,380,200
12/15
11兆3399億9兆7567億+5.41%
11/7
-5.69%
12/19
最新2,559
2018/12/14
5,704,6009兆6789億-0.93%
2,583

年間値上がり率

1999/12/30 vs 1998/12/30
323%(4.23倍)
2000/12/29 vs 1999/12/30
-50%(0.5倍)
2001/12/28 vs 2000/12/29
-22%(0.78倍)
2002/12/30 vs 2001/12/28
-29%(0.71倍)
2003/12/30 vs 2002/12/30
11%(1.11倍)
2004/12/30 vs 2003/12/30
-22%(0.78倍)
2005/12/30 vs 2004/12/30
-5%(0.95倍)
2006/12/29 vs 2005/12/30
4%(1.04倍)
2007/12/28 vs 2006/12/29
-1%(0.99倍)
2008/12/30 vs 2007/12/28
-5%(0.95倍)
2009/12/30 vs 2008/12/30
-27%(0.73倍)
2010/12/30 vs 2009/12/30
9%(1.09倍)
2011/12/30 vs 2010/12/30
0%(1倍)
2012/12/28 vs 2011/12/30
-12%(0.88倍)
2013/12/30 vs 2012/12/28
39%(1.39倍)
2014/12/30 vs 2013/12/30
2%(1.02倍)
2015/12/30 vs 2014/12/30
40%(1.4倍)
2016/12/30 vs 2015/12/30
7%(1.07倍)
2017/12/29 vs 2016/12/30
0%(1倍)
2018/12/14 vs 2017/12/29
-4%(0.96倍)
過去安値
1,119円(2012/11/15)
129%(2.29倍)
2,559円(12/14)