9437 NTTドコモ

9437
2020/12/24
時価
12兆5270億円
PER 予
20.71倍
2010年以降
9.94-22.19倍
(2010-2020年)
PBR
2.28倍
2010年以降
0.91-2.14倍
(2010-2020年)
配当 予
1.61%
ROE 予
11%
ROA 予
7.93%
資料
Link
CSV,JSON

イベントチャート

2020/07/30~2020/12/24

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2020
12/24(IR情報)15:00 当社株式の上場廃止のお知らせ
12/243,8753,8853,8753,8800%949,80012兆5270億+0.1%
12/233,8803,8853,8753,8800%1,768,00012兆5270億+0.08%
12/223,8803,8853,8753,8800%1,492,20012兆5270億+0.05%
12/213,8803,8803,8753,8800%1,250,10012兆5270億+0.05%
12/183,8753,8803,8753,8800%991,50012兆5270億+0.05%
12/173,8753,8803,8703,880+0.13%2,938,70012兆5270億+0.05%
12/163,8803,8803,8753,8750%698,80012兆5109億-0.08%
12/153,8753,8803,8753,875-0.13%1,190,40012兆5109億-0.1%
12/143,8803,8803,8753,8800%805,90012兆5270億+0.03%
12/113,8753,8803,8753,880+0.13%1,079,20012兆5270億0%
12/103,8753,8803,8753,8750%968,00012兆5109億-0.13%
12/093,8803,8803,8753,875-0.13%1,143,60012兆5109億-0.15%
12/083,8803,8803,8753,8800%1,458,80012兆5270億-0.03%
12/073,8753,8803,8753,880+0.13%2,891,90012兆5270億-0.03%
12/043,8753,8803,8703,875+0.13%1,264,40012兆5109億-0.18%
12/03(5%ルール)日本電信電話(0%)
12/033,8753,8803,8703,870-0.05%1,624,20012兆4947億-0.31%
12/023,8753,8783,8723,872-0.08%34,821,40012兆5012億-0.28%
12/013,8743,8763,8733,875+0.05%8,922,20012兆5109億-0.23%
11/303,8743,8763,8723,8730%8,056,30012兆5044億-0.28%
11/27(IR情報)15:00 日本電信電話株式会社による当社株式に係る株式売渡請求を行うことの決定、当該株式売渡請求に係る承認及び当社株式の上場廃止に関するお知らせ
11/273,8723,8743,8683,873-0.03%71,291,90012兆5044億-0.31%
11/263,8773,8793,8733,874-0.05%6,667,20012兆5077億-0.28%
11/253,8773,8803,8763,876-0.03%6,505,70012兆5141億-0.26%
11/243,8763,8803,8753,877+0.03%6,869,10012兆5173億-0.23%
11/20(5%ルール)日本電信電話(91.46%)
11/203,8743,8763,8713,876+0.26%14,786,30012兆5141億-0.26%
11/193,8863,8973,8663,866-0.67%59,014,60012兆4818億-0.51%
11/183,8993,9043,8903,892-0.38%5,324,80012兆5658億+0.13%
11/17(IR情報)10:00 当社親会社である日本電信電話株式会社による当社株式等に対する公開買付けの結果に関するお知らせ
11/17(IR情報)10:00 (開示事項の中止)臨時株主総会の不開催及び基準日の取消しに関するお知らせ
11/173,8913,9283,8883,907+0.33%5,893,00012兆6142億+0.54%
11/163,8823,8943,8793,894+0.44%4,633,40012兆5722億+0.23%
11/133,8753,8793,8703,8770%4,189,50012兆5173億-0.18%
11/123,8803,8823,8753,877-0.15%6,417,00012兆5173億-0.18%
11/113,8893,8903,8613,883-0.18%10,592,10012兆5367億-0.03%
11/103,8893,8913,8883,8900%7,076,10012兆5593億+0.15%
11/093,8893,8903,8893,890+0.03%4,758,30012兆5593億+0.18%
11/063,8903,8903,8893,8890%6,253,60012兆5561億+0.15%
11/053,8873,8903,8873,889+0.03%5,456,60012兆5561億+0.15%
11/043,8873,8883,8863,888+0.08%7,362,10012兆5529億+0.83%
11/023,8873,8883,8853,885-0.05%6,505,00012兆5432億+1.94%
10/303,8883,8903,8873,8870%8,083,80012兆5496億+3.27%
10/29(IR情報)15:00 2021年3月期第2四半期決算短信〔IFRS〕(連結)
10/29(IR情報)15:00 2021年3月期第2四半期決算説明会資料
10/29(IR情報)15:00 臨時株主総会招集のための基準日設定に関するお知らせ
10/293,8893,8903,8873,887-0.05%5,165,30012兆5496億+4.55%
10/283,8903,8903,8893,8890%4,703,00012兆5561億+5.94%
10/273,8893,8903,8883,8890%7,253,60012兆5561億+7.34%
10/263,8903,8923,8893,8890%6,535,90012兆5561億+8.66%
10/233,8873,8903,8873,889+0.05%6,511,10012兆5561億+10.01%
10/223,8873,8883,8873,8870%7,369,50012兆5496億+11.41%
10/213,8863,8893,8863,887+0.05%8,639,10012兆5496億+12.86%
10/203,8853,8863,8853,885+0.03%6,539,90012兆5432億+14.2%
10/193,8823,8853,8813,884+0.08%7,505,90012兆5399億+15.6%
10/163,8793,8823,8793,881+0.05%8,824,50012兆5303億+16.93%
10/153,8803,8813,8793,879+0.03%7,965,30012兆5238億+18.3%
10/143,8773,8803,8773,878+0.03%15,063,20012兆5206億+19.8%
10/133,8763,8783,8763,877+0.03%10,731,60012兆5173億+21.27%
10/123,8763,8773,8763,8760%9,160,60012兆5141億+22.74%
10/093,8763,8773,8763,8760%13,735,50012兆5141億+24.27%
10/083,8763,8773,8763,876-0.03%12,903,80012兆5141億+25.89%
10/073,8763,8783,8763,8770%18,805,10012兆5173億+27.41%
10/063,8763,8773,8753,877+0.03%19,854,00012兆5173億+28.8%
10/053,8783,8793,8753,876-0.05%17,103,60012兆5141億+30.11%
10/023,8803,8813,8773,878-0.18%31,137,60012兆5206億+31.55%
09/303,8943,8953,8803,885+20.92%55,055,90012兆5432億+33.14%
09/29(IR情報)15:15 2021年3月期(第30期)配当予想の修正(無配)に関するお知らせ
09/29(IR情報)15:15 代表取締役及び役員等の異動に関するお知らせ
09/29(IR情報)15:15 当社親会社である日本電信電話株式会社による当社株式等に対する公開買付けに係る賛同の意見表明及び応募推奨に関するお知らせ
09/293,2133,2133,2133,213+15.78%2,252,30010兆3735億+11.33%
09/29(IR情報)8:00 当社に関する一部報道について
09/282,7422,7772,7222,775+2.29%7,412,1008兆9594億-3.68%
09/252,7212,7222,6882,713-0.33%6,067,4008兆7592億-6.22%
09/242,6802,7242,6802,722+0.63%3,985,5008兆7883億-6.43%
09/232,6992,7072,6782,705+0.22%6,662,3008兆7334億-7.49%
09/182,7592,7812,6852,699-2.88%11,041,4008兆7140億-8.2%
09/172,8032,8232,7732,779-0.68%4,422,0008兆9723億-6.02%
09/162,7572,8152,7372,798+2.19%6,809,0009兆337億-5.82%
09/152,7352,7602,7032,738-0.83%7,908,0008兆8399億-8.21%
09/142,7972,7992,7222,761-2.71%9,669,6008兆9142億-7.81%
09/112,8392,8682,8252,838-0.28%4,750,6009兆1628億-5.56%
09/102,8502,8552,8262,8460%4,412,3009兆1886億-5.51%
09/092,8402,8662,8292,846-1.52%4,535,2009兆1886億-5.7%
09/082,8382,8932,8252,890+2.3%4,049,9009兆3307億-4.49%
09/072,8502,8622,8222,825-1.53%3,895,5009兆1208億-6.73%
09/042,8802,8952,8692,869-1.38%3,531,5009兆2629億-5.38%
09/032,9202,9242,8902,909+0.34%3,334,9009兆3920億-4.18%
09/022,9102,9122,8712,899+0.28%4,224,0009兆3597億-4.61%
09/012,9602,9602,8882,891-2.3%5,883,2009兆3339億-4.96%
08/312,9693,0042,9392,959-3.36%11,761,5009兆5535億-2.89%
08/283,0823,1133,0353,062-1.07%4,327,6009兆8860億+0.53%
08/273,1313,1363,0813,095-0.61%2,003,7009兆9926億+1.74%
08/263,1153,1153,0923,114+0.19%1,765,00010兆539億+2.5%
08/253,1303,1303,0993,108+0.45%2,132,00010兆345億+2.47%
08/243,0973,1093,0893,094+0.45%1,611,2009兆9893億+2.21%
08/213,1093,1213,0733,080-0.23%1,936,3009兆9441億+1.89%
08/203,1143,1243,0863,087-0.52%2,434,1009兆9667億+2.25%
08/193,1143,1173,0953,103-0.35%2,095,10010兆184億+2.99%
08/183,1073,1223,0913,114+0.42%1,941,80010兆539億+3.56%
08/173,1213,1243,1013,101-0.74%1,414,20010兆119億+3.33%
08/143,1183,1333,1123,124+0.16%2,021,10010兆862億+4.34%
08/133,1263,1283,0873,119+0.39%3,519,20010兆700億+4.49%
08/123,0403,1233,0383,107+2.17%4,250,00010兆313億+4.37%
08/113,0423,0623,0293,041+1.06%3,966,4009兆8182億+2.46%
08/073,0183,0223,0003,009+0.2%2,093,0009兆7149億+1.59%
08/063,0043,0142,9933,003-0.23%2,048,6009兆6955億+1.66%
08/053,0303,0332,9963,010-1.28%2,717,2009兆7181億+2.07%
08/043,0183,0783,0173,049+3.39%4,991,2009兆8440億+3.57%
08/03(IR情報)15:00 2021年3月期(第30期)配当予想の修正に関するお知らせ
08/03(IR情報)15:00 2021年3月期第1四半期決算短信〔IFRS〕(連結)
08/03(IR情報)15:00 2021年3月期第1四半期決算説明会資料
08/032,9562,9622,9262,949+1.41%3,762,4009兆5212億+0.34%
07/312,9582,9702,9062,908-2.22%3,978,1009兆3888億-0.99%
07/302,9852,9992,9702,9740%2,337,1009兆6019億+1.26%