株価チャート

2010/12/02～2011/04/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
201311/1, 株式分割 1→10
2011
04/284104174084150%4,590--6.11%--
04/27431431408415-4.71%8,010--6.11%--
04/26440440423436-3.65%11,480--1.69%--
04/25450452435452+0.44%14,670-+2.26%--
04/22449450445450+0.56%10,160-+2.27%--
04/21450450445448-0.44%3,640-+2.64%--
04/20450450447450-0.11%3,670-+4.05%--
04/194504504464500%3,160-+5.39%--
04/184504514444500%4,690-+5.88%--
04/15451451448450-0.22%1,730-+5.88%--
04/14446452446451+0.33%4,420-+5.87%--
04/13450454448450-0.11%3,060-+5.27%--
04/12443455440450+0.67%6,480-+5.14%--
04/11450450443447+1.13%1,680-+4.44%--
04/08443443431442-0.23%3,460-+3.03%--
04/07437443437443-0.23%780-+2.78%--
04/06445449440444-0.45%4,090-+2.78%--
04/05449450445446-0.56%6,120-+2.76%--
04/04449449448449+0.22%2,710-+2.87%--
04/01445448444448+1.36%1,130-+2.17%--
03/31441448440442+0.11%3,770-+0.57%--
03/30450450436441+1.38%3,650-+0.23%--
03/29426435426435+2.23%4,780--1.36%--
03/28425430425426+0.12%6,590--3.95%--
03/25435438423425+0.59%2,770--4.28%--
03/24420442419423+0.24%3,810--5.06%--
03/23415424414422+2.06%4,040--5.7%--
03/22412418407413+1.98%3,120--7.81%--
03/18419419395405+15.71%2,270--9.8%--
03/17350365345350+1.45%5,600--22.39%--
03/16300359300345+5.34%14,560--24.18%--
03/15350365328328-17.61%13,560--28.65%--
03/14398439398398-14.97%20,430--14.33%--
03/11469472460468+0.75%5,640-+0.32%--
03/10465474464464-1.8%3,810--0.43%--
03/09474474471473+0.21%3,100-+1.61%--
03/08467472460472+1.51%7,140-+1.62%--
03/07467470459465-1.28%11,670-+0.32%--
03/04475476471471-1.36%8,110-+1.62%--
03/03483483472477-1.85%3,340-+3.25%--
03/02488488484486-1.82%3,560-+5.42%--
03/01495495488495+0.3%6,970-+7.84%--
02/28495495485494-0.3%7,040-+7.75%--
02/25474500471495+4.98%20,870-+8.55%--
02/24474474467472+0.21%5,630-+3.85%--
02/23468473460471+1.18%5,190-+3.86%--
02/22460470457465-0.75%5,630-+2.88%--
02/21458470458469+1.85%7,350-+3.88%--
02/18459463457460+0.77%6,480-+2%--
02/17454459454457+0.55%9,880-+1.44%--
02/16451455450454+0.78%5,220-+0.89%--
02/15452452450451-0.11%1,220-+0.33%--
02/14450452450451+0.33%2,580-+0.45%--
02/10450451449450-0.22%1,720-+0.11%--
02/09450451449451-0.11%3,350-+0.33%--
02/08450452449451+0.11%3,780-+0.45%--
02/07450452449451+0.11%2,330-+0.33%--
02/04450451450450-0.33%570-+0.45%--
02/03450452449452+0.33%780-+0.78%--
02/02446450446450+0.56%1,630-+0.67%--
02/01452452448448-0.78%4,930-+0.34%--
01/31450452449451+0.11%3,020-+1.12%--
01/28454454449451-0.22%1,350-+1.01%--
01/27453453450452+0.44%1,590-+1.46%--
01/26450455449450-0.77%4,870-+1.01%--
01/25454454449453+1.34%2,660-+1.8%--
01/24450454445447+0.11%7,890-+0.68%--
01/21450450447447-0.67%3,010-+0.56%--
01/204504544474500%3,080-+1.24%--
01/194504504474500%3,230-+1.24%--
01/18448450446450+0.33%4,220-+1.24%--
01/17446448445448+0.11%2,390-+0.9%--
01/14445449445448+0.34%2,160-+0.79%--
01/13448450445446-0.45%3,230-+0.45%--
01/124484494454480%6,640-+0.67%--
01/11445448444448-0.11%2,620-+0.67%--
01/07447450441449-0.22%2,720-+0.56%--
01/06450450440450-0.11%3,140-+0.78%--
01/05450450444450+1.12%4,020-+0.9%--
01/04439445439445+1.37%4,730--0.22%--
2010
12/30437440435439+0.46%2,400--1.57%--
12/29437438433437+0.34%2,060--2.24%--
12/28434436434436+0.35%1,510--2.57%--
12/27436442433434-1.36%7,320--2.91%--
12/244384404364400%7,260--1.79%--
12/22442442439440-0.34%2,560--1.79%--
12/21442442439442+0.46%1,790--1.45%--
12/20441441438440-0.45%5,030--1.9%--
12/174414424404420%2,730--1.45%--
12/16442443440442-0.23%3,070--1.45%--
12/15442443441443+0.57%4,050--1.23%--
12/14440444436440-0.23%4,430--1.79%--
12/13438443438441-2%4,820--1.56%--
12/10451452449450-0.44%2,750-+0.45%--
12/09452452451452+0.11%880-+1.12%--
12/08450454449452-0.33%1,470-+1.23%--
12/07453454449453+0.33%3,910-+1.8%--
12/06451459451452-1.85%2,240-+1.69%--
12/03460462450460+0.88%4,450-+3.6%--
12/02455461455456-0.65%1,180-+2.7%--