9445 フォーバルテレコム

9445
2024/09/18
時価
70億円
PER 予
10.13倍
2010年以降
赤字-27.75倍
(2010-2024年)
PBR
2.54倍
2010年以降
1.27-5.55倍
(2010-2024年)
配当 予
4.73%
ROE 予
25.04%
ROA 予
7.04%
資料
Link
CSV,JSON

イベントチャート

2024/04/24~2024/09/18

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2024
09/18422428422423+0.24%28,30070億8850万-5.37%
09/17426428420422-2.09%43,20070億7174万-5.8%
09/13434434429431-0.23%33,70072億2256万-4.01%
09/12434435431432+1.41%132,40072億3932万-3.79%
09/11(IR情報)10:00 株式の立会外分売終了のお知らせ
09/11434445426426+0.95%724,90071億3878万-5.12%
09/10(IR情報)16:00 株式の立会外分売実施に関するお知らせ
09/10448448422422-4.74%234,90070億7174万-6.01%
09/09469470443443-3.06%85,30074億2366万-1.12%
09/06443473437457+5.06%149,10076億5826万+1.78%
09/05433443426435-8.03%531,30072億8959万-3.33%
09/04(IR情報)15:00 株式の立会外分売についてのお知らせ
09/044734774684730%4,50079億2639万+4.88%
09/03474476470473-0.84%3,50079億2639万+4.88%
09/02472479469477+1.49%8,20079億9342万+5.76%
08/30459475459470+3.07%12,00078億7611万+3.98%
08/29455457451456+0.66%3,00076億4151万+0.88%
08/284524594504530%3,80075億9123万0%
08/27448453447453+1.12%2,50075億9123万0%
08/26450453448448-0.44%1,80075億744万-1.32%
08/23450450449450+0.45%3,70075億4096万-1.1%
08/22445448445448+0.67%1,50075億744万-1.75%
08/21450452441445-1.33%3,80074億5717万-2.63%
08/20453453449451+0.45%2,40075億5772万-1.53%
08/19455459449449-1.32%5,90075億2420万-2.18%
08/16445456439455+2.25%11,00076億2475万-1.09%
08/15441448441445+0.45%1,40074億5717万-3.47%
08/14442444435443-0.23%2,50074億2366万-3.9%
08/13417445417444-1.11%10,80074億4041万-3.69%
08/09(IR情報)15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結)
08/09439449438449+2.98%6,90075億2420万-2.81%
08/08430438419436+1.4%5,30073億635万-5.63%
08/07416430411430+4.37%5,80072億581万-6.93%
08/06410434410412+0.49%10,80069億417万-11.02%
08/05450455410410-10.68%30,40068億7065万-11.64%
08/02470472451459-3.16%19,20076億9178万-1.5%
08/014744774744740%1,80079億4314万+1.72%
07/31474477474474-0.63%2,60079億4314万+1.94%
07/30476479475477-0.42%4,10079億9342万+2.8%
07/29482482475479-0.62%5,50080億2693万+3.46%
07/26474483469482+1.69%8,30080億7721万+4.56%
07/25475480466474-0.21%7,60079億4314万+3.04%
07/24471480461475+0.85%5,40079億5990万+3.49%
07/23462474462471+1.51%3,40078億9287万+2.84%
07/22470470462464-1.28%11,20077億7557万+1.53%
07/19473484470470-0.63%6,70078億7611万+3.07%
07/18485486473473-2.47%7,10079億2639万+3.96%
07/17478485478485+1.25%8,10081億2748万+6.83%
07/16479482477479+0.63%8,90080億2693万+5.97%
07/12470476470476+1.28%6,80079億7666万+5.54%
07/11466476460470+0.86%7,30078億7611万+4.68%
07/10454466454466+2.64%17,10078億908万+4.02%
07/09455455450454+0.22%3,10076億799万+1.57%
07/08454455451453+0.44%7,30075億9123万+1.34%
07/05451452445451+0.22%7,40075億5772万+1.12%
07/044484514474500%5,20075億4096万+0.9%
07/03450450448450+0.67%3,20075億4096万+0.9%
07/02447454447447-0.45%7,90074億9069万+0.45%
07/01450451445449-0.44%3,70075億2420万+0.9%
06/28450451448451+0.22%3,80075億5772万+1.35%
06/27449451447450+0.22%2,60075億4096万+1.12%
06/26447453446449-0.22%6,50075億2420万+1.13%
06/25450450444450+0.45%11,90075億4096万+1.35%
06/244484484434480%3,60075億744万+1.13%
06/21440448440448+1.82%2,10075億744万+1.36%
06/20443448435440-1.35%6,90073億7338万-0.45%
06/19448448443446-0.45%2,80074億7393万+1.13%
06/18449449443448-0.22%2,30075億744万+1.59%
06/17445449443449+1.35%5,00075億2420万+2.05%
06/14442448440443-0.67%14,10074億2366万+1.14%
06/13439446438446+1.36%3,10074億7393万+2.06%
06/12440445438440-0.68%4,60073億7338万+0.92%
06/11446446433443-0.67%9,10074億2366万+1.84%
06/104454464434460%1,40074億7393万+2.76%
06/07448449446446-0.45%6,20074億7393万+3%
06/06435448434448+2.75%9,30075億744万+3.94%
06/05442442436436-1.13%1,80073億635万+1.4%
06/04436442436441+1.38%4,70073億9014万+2.8%
06/03446448435435-2.9%12,00072億8959万+1.64%
05/31(IR情報)15:00 上場維持基準の適合に向けた計画に基づく進捗状況について
05/31(IR情報)9:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について
05/31442450442448+1.36%9,70075億744万+5.16%
05/304434474314420%18,10074億690万+4%
05/29444449440442-0.9%5,00074億690万+4.25%
05/28447449442446+0.22%5,80074億7393万+5.69%
05/27437447437445+1.14%7,30074億5717万+5.7%
05/24437440431440+1.38%14,00073億7338万+5.01%
05/23438440430434-1.14%7,90072億7284万+3.83%
05/22437441437439+0.69%7,90073億5663万+5.28%
05/21435438434436+0.23%4,50073億635万+4.56%
05/20(IR情報)15:00 剰余金の配当に関するお知らせ
05/20(IR情報)15:00 支配株主等に関する事項について
05/20431435424435+1.16%8,50072億8959万+4.57%
05/174214354214300%6,30072億581万+3.61%
05/16425432425430+0.47%7,90072億581万+3.86%
05/15422430419428+1.42%14,60071億7229万+3.63%
05/14420425418422+1.93%19,10070億7174万+2.18%
05/13(IR情報)15:30 個別業績の前期実績との差異に関するお知らせ
05/13(IR情報)15:30 2024年3月期決算短信〔日本基準〕(連結)
05/13412417412414+0.49%13,20069億3768万+0.24%
05/10(IR情報)15:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ
05/104164174124120%2,20069億417万-0.24%
05/09414416412412-0.48%2,90069億417万-0.24%
05/08421421414414-0.72%7,60069億3768万+0.24%
05/07422422415417-1.42%8,70069億8796万+1.21%
05/02411467411423+2.92%163,20070億8850万+2.67%
05/01409411409411+0.49%1,40068億8741万-0.24%
04/30411411409409-0.73%2,80068億5389万-0.73%
04/264124134114120%2,50069億417万-0.24%
04/25413413408412+0.73%4,30069億417万-0.24%
04/24410410408409-0.49%1,60068億5389万-0.97%