| 2024 |
| 09/19 | （5%ルール）フォーバル（70.14%） |
| 09/19 | 423 | 429 | 423 | 424 | +0.24% | 24,500 | 71億526万 | -4.93% |
| 09/18 | 422 | 428 | 422 | 423 | +0.24% | 28,300 | 70億8850万 | -5.37% |
| 09/17 | 426 | 428 | 420 | 422 | -2.09% | 43,200 | 70億7174万 | -5.8% |
| 09/13 | 434 | 434 | 429 | 431 | -0.23% | 33,700 | 72億2256万 | -4.01% |
| 09/12 | 434 | 435 | 431 | 432 | +1.41% | 132,400 | 72億3932万 | -3.79% |
| 09/11 | （IR情報）10:00 株式の立会外分売終了のお知らせ |
| 09/11 | 434 | 445 | 426 | 426 | +0.95% | 724,900 | 71億3878万 | -5.12% |
| 09/10 | （IR情報）16:00 株式の立会外分売実施に関するお知らせ |
| 09/10 | 448 | 448 | 422 | 422 | -4.74% | 234,900 | 70億7174万 | -6.01% |
| 09/09 | 469 | 470 | 443 | 443 | -3.06% | 85,300 | 74億2366万 | -1.12% |
| 09/06 | 443 | 473 | 437 | 457 | +5.06% | 149,100 | 76億5826万 | +1.78% |
| 09/05 | 433 | 443 | 426 | 435 | -8.03% | 531,300 | 72億8959万 | -3.33% |
| 09/04 | （IR情報）15:00 株式の立会外分売についてのお知らせ |
| 09/04 | 473 | 477 | 468 | 473 | 0% | 4,500 | 79億2639万 | +4.88% |
| 09/03 | 474 | 476 | 470 | 473 | -0.84% | 3,500 | 79億2639万 | +4.88% |
| 09/02 | 472 | 479 | 469 | 477 | +1.49% | 8,200 | 79億9342万 | +5.76% |
| 08/30 | 459 | 475 | 459 | 470 | +3.07% | 12,000 | 78億7611万 | +3.98% |
| 08/29 | 455 | 457 | 451 | 456 | +0.66% | 3,000 | 76億4151万 | +0.88% |
| 08/28 | 452 | 459 | 450 | 453 | 0% | 3,800 | 75億9123万 | 0% |
| 08/27 | 448 | 453 | 447 | 453 | +1.12% | 2,500 | 75億9123万 | 0% |
| 08/26 | 450 | 453 | 448 | 448 | -0.44% | 1,800 | 75億744万 | -1.32% |
| 08/23 | 450 | 450 | 449 | 450 | +0.45% | 3,700 | 75億4096万 | -1.1% |
| 08/22 | 445 | 448 | 445 | 448 | +0.67% | 1,500 | 75億744万 | -1.75% |
| 08/21 | 450 | 452 | 441 | 445 | -1.33% | 3,800 | 74億5717万 | -2.63% |
| 08/20 | 453 | 453 | 449 | 451 | +0.45% | 2,400 | 75億5772万 | -1.53% |
| 08/19 | 455 | 459 | 449 | 449 | -1.32% | 5,900 | 75億2420万 | -2.18% |
| 08/16 | 445 | 456 | 439 | 455 | +2.25% | 11,000 | 76億2475万 | -1.09% |
| 08/15 | 441 | 448 | 441 | 445 | +0.45% | 1,400 | 74億5717万 | -3.47% |
| 08/14 | 442 | 444 | 435 | 443 | -0.23% | 2,500 | 74億2366万 | -3.9% |
| 08/13 | 417 | 445 | 417 | 444 | -1.11% | 10,800 | 74億4041万 | -3.69% |
| 08/09 | （IR情報）15:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
| 08/09 | 439 | 449 | 438 | 449 | +2.98% | 6,900 | 75億2420万 | -2.81% |
| 08/08 | 430 | 438 | 419 | 436 | +1.4% | 5,300 | 73億635万 | -5.63% |
| 08/07 | 416 | 430 | 411 | 430 | +4.37% | 5,800 | 72億581万 | -6.93% |
| 08/06 | 410 | 434 | 410 | 412 | +0.49% | 10,800 | 69億417万 | -11.02% |
| 08/05 | 450 | 455 | 410 | 410 | -10.68% | 30,400 | 68億7065万 | -11.64% |
| 08/02 | 470 | 472 | 451 | 459 | -3.16% | 19,200 | 76億9178万 | -1.5% |
| 08/01 | 474 | 477 | 474 | 474 | 0% | 1,800 | 79億4314万 | +1.72% |
| 07/31 | 474 | 477 | 474 | 474 | -0.63% | 2,600 | 79億4314万 | +1.94% |
| 07/30 | 476 | 479 | 475 | 477 | -0.42% | 4,100 | 79億9342万 | +2.8% |
| 07/29 | 482 | 482 | 475 | 479 | -0.62% | 5,500 | 80億2693万 | +3.46% |
| 07/26 | 474 | 483 | 469 | 482 | +1.69% | 8,300 | 80億7721万 | +4.56% |
| 07/25 | 475 | 480 | 466 | 474 | -0.21% | 7,600 | 79億4314万 | +3.04% |
| 07/24 | 471 | 480 | 461 | 475 | +0.85% | 5,400 | 79億5990万 | +3.49% |
| 07/23 | 462 | 474 | 462 | 471 | +1.51% | 3,400 | 78億9287万 | +2.84% |
| 07/22 | 470 | 470 | 462 | 464 | -1.28% | 11,200 | 77億7557万 | +1.53% |
| 07/19 | 473 | 484 | 470 | 470 | -0.63% | 6,700 | 78億7611万 | +3.07% |
| 07/18 | 485 | 486 | 473 | 473 | -2.47% | 7,100 | 79億2639万 | +3.96% |
| 07/17 | 478 | 485 | 478 | 485 | +1.25% | 8,100 | 81億2748万 | +6.83% |
| 07/16 | 479 | 482 | 477 | 479 | +0.63% | 8,900 | 80億2693万 | +5.97% |
| 07/12 | 470 | 476 | 470 | 476 | +1.28% | 6,800 | 79億7666万 | +5.54% |
| 07/11 | 466 | 476 | 460 | 470 | +0.86% | 7,300 | 78億7611万 | +4.68% |
| 07/10 | 454 | 466 | 454 | 466 | +2.64% | 17,100 | 78億908万 | +4.02% |
| 07/09 | 455 | 455 | 450 | 454 | +0.22% | 3,100 | 76億799万 | +1.57% |
| 07/08 | 454 | 455 | 451 | 453 | +0.44% | 7,300 | 75億9123万 | +1.34% |
| 07/05 | 451 | 452 | 445 | 451 | +0.22% | 7,400 | 75億5772万 | +1.12% |
| 07/04 | 448 | 451 | 447 | 450 | 0% | 5,200 | 75億4096万 | +0.9% |
| 07/03 | 450 | 450 | 448 | 450 | +0.67% | 3,200 | 75億4096万 | +0.9% |
| 07/02 | 447 | 454 | 447 | 447 | -0.45% | 7,900 | 74億9069万 | +0.45% |
| 07/01 | 450 | 451 | 445 | 449 | -0.44% | 3,700 | 75億2420万 | +0.9% |
| 06/28 | 450 | 451 | 448 | 451 | +0.22% | 3,800 | 75億5772万 | +1.35% |
| 06/27 | 449 | 451 | 447 | 450 | +0.22% | 2,600 | 75億4096万 | +1.12% |
| 06/26 | 447 | 453 | 446 | 449 | -0.22% | 6,500 | 75億2420万 | +1.13% |
| 06/25 | 450 | 450 | 444 | 450 | +0.45% | 11,900 | 75億4096万 | +1.35% |
| 06/24 | 448 | 448 | 443 | 448 | 0% | 3,600 | 75億744万 | +1.13% |
| 06/21 | 440 | 448 | 440 | 448 | +1.82% | 2,100 | 75億744万 | +1.36% |
| 06/20 | 443 | 448 | 435 | 440 | -1.35% | 6,900 | 73億7338万 | -0.45% |
| 06/19 | 448 | 448 | 443 | 446 | -0.45% | 2,800 | 74億7393万 | +1.13% |
| 06/18 | 449 | 449 | 443 | 448 | -0.22% | 2,300 | 75億744万 | +1.59% |
| 06/17 | 445 | 449 | 443 | 449 | +1.35% | 5,000 | 75億2420万 | +2.05% |
| 06/14 | 442 | 448 | 440 | 443 | -0.67% | 14,100 | 74億2366万 | +1.14% |
| 06/13 | 439 | 446 | 438 | 446 | +1.36% | 3,100 | 74億7393万 | +2.06% |
| 06/12 | 440 | 445 | 438 | 440 | -0.68% | 4,600 | 73億7338万 | +0.92% |
| 06/11 | 446 | 446 | 433 | 443 | -0.67% | 9,100 | 74億2366万 | +1.84% |
| 06/10 | 445 | 446 | 443 | 446 | 0% | 1,400 | 74億7393万 | +2.76% |
| 06/07 | 448 | 449 | 446 | 446 | -0.45% | 6,200 | 74億7393万 | +3% |
| 06/06 | 435 | 448 | 434 | 448 | +2.75% | 9,300 | 75億744万 | +3.94% |
| 06/05 | 442 | 442 | 436 | 436 | -1.13% | 1,800 | 73億635万 | +1.4% |
| 06/04 | 436 | 442 | 436 | 441 | +1.38% | 4,700 | 73億9014万 | +2.8% |
| 06/03 | 446 | 448 | 435 | 435 | -2.9% | 12,000 | 72億8959万 | +1.64% |
| 05/31 | （IR情報）15:00 上場維持基準の適合に向けた計画に基づく進捗状況について |
| 05/31 | （IR情報）9:30 (訂正・数値データ訂正)「2024年3月期決算短信〔日本基準〕(連結)」の一部訂正について |
| 05/31 | 442 | 450 | 442 | 448 | +1.36% | 9,700 | 75億744万 | +5.16% |
| 05/30 | 443 | 447 | 431 | 442 | 0% | 18,100 | 74億690万 | +4% |
| 05/29 | 444 | 449 | 440 | 442 | -0.9% | 5,000 | 74億690万 | +4.25% |
| 05/28 | 447 | 449 | 442 | 446 | +0.22% | 5,800 | 74億7393万 | +5.69% |
| 05/27 | 437 | 447 | 437 | 445 | +1.14% | 7,300 | 74億5717万 | +5.7% |
| 05/24 | 437 | 440 | 431 | 440 | +1.38% | 14,000 | 73億7338万 | +5.01% |
| 05/23 | 438 | 440 | 430 | 434 | -1.14% | 7,900 | 72億7284万 | +3.83% |
| 05/22 | 437 | 441 | 437 | 439 | +0.69% | 7,900 | 73億5663万 | +5.28% |
| 05/21 | 435 | 438 | 434 | 436 | +0.23% | 4,500 | 73億635万 | +4.56% |
| 05/20 | （IR情報）15:00 剰余金の配当に関するお知らせ |
| 05/20 | （IR情報）15:00 支配株主等に関する事項について |
| 05/20 | 431 | 435 | 424 | 435 | +1.16% | 8,500 | 72億8959万 | +4.57% |
| 05/17 | 421 | 435 | 421 | 430 | 0% | 6,300 | 72億581万 | +3.61% |
| 05/16 | 425 | 432 | 425 | 430 | +0.47% | 7,900 | 72億581万 | +3.86% |
| 05/15 | 422 | 430 | 419 | 428 | +1.42% | 14,600 | 71億7229万 | +3.63% |
| 05/14 | 420 | 425 | 418 | 422 | +1.93% | 19,100 | 70億7174万 | +2.18% |
| 05/13 | （IR情報）15:30 個別業績の前期実績との差異に関するお知らせ |
| 05/13 | （IR情報）15:30 2024年3月期決算短信〔日本基準〕(連結) |
| 05/13 | 412 | 417 | 412 | 414 | +0.49% | 13,200 | 69億3768万 | +0.24% |
| 05/10 | （IR情報）15:00 業績予想の修正及び配当予想の修正(増配)に関するお知らせ |
| 05/10 | 416 | 417 | 412 | 412 | 0% | 2,200 | 69億417万 | -0.24% |
| 05/09 | 414 | 416 | 412 | 412 | -0.48% | 2,900 | 69億417万 | -0.24% |
| 05/08 | 421 | 421 | 414 | 414 | -0.72% | 7,600 | 69億3768万 | +0.24% |
| 05/07 | 422 | 422 | 415 | 417 | -1.42% | 8,700 | 69億8796万 | +1.21% |
| 05/02 | 411 | 467 | 411 | 423 | +2.92% | 163,200 | 70億8850万 | +2.67% |
| 05/01 | 409 | 411 | 409 | 411 | +0.49% | 1,400 | 68億8741万 | -0.24% |
| 04/30 | 411 | 411 | 409 | 409 | -0.73% | 2,800 | 68億5389万 | -0.73% |
| 04/26 | 412 | 413 | 411 | 412 | 0% | 2,500 | 69億417万 | -0.24% |
| 04/25 | 413 | 413 | 408 | 412 | +0.73% | 4,300 | 69億417万 | -0.24% |
