- 9445
- 2026/09/28
- 時価
- 89億円
- PER 予
- 9.98倍
- 2010年以降
- 赤字-27.75倍
（2010-2026年） - PBR
- 2.34倍
- 2010年以降
- 1.27-5.55倍
（2010-2026年） - 配当 予
- 4.66%
- ROE 予
- 23.49%
- ROA 予
- 8.85%
- 資料
- Link
- CSV,JSON
フォーバルテレコム（9445）のPBR（株価純資産倍率）の推移
- 2010年3月31日
- 1.68倍
- 2011年3月31日
- 2.2倍
- 2012年3月30日
- 2.38倍
- 2013年3月29日
- 3.15倍
- 2014年3月31日
- 3倍
- 2015年3月31日
- 3.63倍
- 2016年3月31日
- 2.97倍
- 2017年3月31日
- 2.91倍
- 2018年3月30日
- 2.71倍
- 2019年3月29日
- 2.16倍
- 2020年3月31日
- 2.9倍
- 2021年3月31日
- 3.55倍
- 2022年3月31日
- 2.55倍
- 2023年3月31日
- 2.27倍
- 2024年3月29日
- 2.38倍
- 2025年3月31日
- 2.32倍
- 2026年3月31日
- 2.41倍
2026/04/24～2026/09/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/28 | 543 | 545 | 536 | 536 | -1.11% | 4,600 | - | -0.37% | - | - |
| 09/25 | 543 | 546 | 542 | 542 | -0.55% | 3,600 | - | +0.56% | - | - |
| 09/24 | 548 | 548 | 542 | 545 | -1.27% | 1,800 | - | +1.3% | - | - |
| 09/18 | 550 | 552 | 548 | 552 | +0.18% | 800 | - | +2.6% | - | - |
| 09/17 | 550 | 553 | 548 | 551 | -0.18% | 1,700 | - | +2.42% | - | - |
| 09/16 | 546 | 553 | 544 | 552 | +1.1% | 7,100 | - | +2.79% | - | - |
| 09/15 | 537 | 550 | 537 | 546 | +1.68% | 3,700 | - | +1.68% | - | - |
| 09/14 | 535 | 537 | 533 | 537 | +0.19% | 1,100 | - | +0.19% | - | - |
| 09/11 | 533 | 537 | 533 | 536 | +0.56% | 1,500 | - | 0% | - | - |
| 09/10 | 533 | 533 | 533 | 533 | 0% | 200 | - | -0.56% | - | - |
| 09/08 | 533 | 533 | 533 | 533 | 0% | 700 | - | -0.56% | - | - |
| 09/07 | 534 | 537 | 532 | 533 | -0.37% | 900 | - | -0.56% | - | - |
| 09/04 | 534 | 538 | 533 | 535 | +0.19% | 1,300 | - | -0.19% | - | - |
| 09/03 | 535 | 535 | 534 | 534 | -0.19% | 600 | - | -0.56% | - | - |
| 09/02 | 536 | 540 | 534 | 535 | -0.19% | 1,900 | - | -0.37% | - | - |
| 09/01 | 537 | 537 | 535 | 536 | 0% | 700 | - | -0.19% | - | - |
| 08/31 | 534 | 536 | 533 | 536 | +0.37% | 2,300 | - | -0.19% | - | - |
| 08/28 | 533 | 534 | 533 | 534 | -0.19% | 800 | - | -0.56% | - | - |
| 08/27 | 534 | 535 | 534 | 535 | +0.19% | 1,400 | - | -0.37% | - | - |
| 08/26 | 537 | 541 | 533 | 534 | -0.56% | 2,500 | - | -0.56% | - | - |
| 08/25 | 538 | 540 | 537 | 537 | 0% | 2,200 | - | 0% | - | - |
| 08/24 | 539 | 539 | 530 | 537 | -0.37% | 4,300 | - | 0% | - | - |
| 08/21 | 536 | 539 | 535 | 539 | +0.37% | 1,500 | - | +0.37% | - | - |
| 08/20 | 536 | 537 | 536 | 537 | 0% | 500 | - | 0% | - | - |
| 08/19 | 537 | 537 | 537 | 537 | -0.19% | 800 | - | 0% | - | - |
| 08/18 | 540 | 540 | 537 | 538 | 0% | 1,000 | - | +0.19% | - | - |
| 08/17 | 541 | 541 | 538 | 538 | -0.55% | 500 | - | +0.19% | - | - |
| 08/14 | 538 | 542 | 538 | 541 | -0.18% | 600 | - | +0.74% | - | - |
| 08/13 | 540 | 542 | 536 | 542 | +0.37% | 2,600 | - | +1.12% | - | - |
| 08/12 | 533 | 540 | 533 | 540 | +0.56% | 2,500 | - | +0.75% | - | - |
| 08/10 | 537 | 540 | 535 | 537 | +0.37% | 1,100 | - | +0.37% | - | - |
| 08/07 | 535 | 535 | 535 | 535 | +0.38% | 400 | - | 0% | - | - |
| 08/06 | 538 | 538 | 533 | 533 | -1.11% | 600 | - | -0.37% | - | - |
| 08/05 | 533 | 539 | 531 | 539 | +1.51% | 600 | - | +0.56% | - | - |
| 08/04 | 539 | 539 | 531 | 531 | -1.3% | 300 | - | -0.75% | - | - |
| 08/03 | 536 | 538 | 532 | 538 | +0.94% | 500 | - | +0.56% | - | - |
| 07/31 | 537 | 537 | 533 | 533 | -1.3% | 600 | - | -0.19% | - | - |
| 07/29 | 539 | 540 | 534 | 540 | +1.12% | 1,300 | - | +1.12% | - | - |
| 07/28 | 537 | 537 | 534 | 534 | -0.19% | 800 | - | +0.19% | - | - |
| 07/27 | 534 | 535 | 534 | 535 | 0% | 200 | - | +0.38% | - | - |
| 07/24 | 538 | 538 | 535 | 535 | -0.56% | 1,000 | - | +0.56% | - | - |
| 07/23 | 538 | 538 | 535 | 538 | +0.37% | 600 | - | +1.13% | - | - |
| 07/22 | 537 | 540 | 536 | 536 | 0% | 1,000 | - | +0.94% | - | - |
| 07/21 | 537 | 537 | 536 | 536 | -0.19% | 300 | - | +0.94% | - | - |
| 07/17 | 539 | 540 | 536 | 537 | -0.19% | 1,200 | - | +1.32% | - | - |
| 07/16 | 538 | 538 | 538 | 538 | -0.19% | 100 | - | +1.7% | - | - |
| 07/15 | 537 | 539 | 537 | 539 | +0.56% | 600 | - | +1.89% | - | - |
| 07/14 | 535 | 536 | 535 | 536 | -0.37% | 300 | - | +1.52% | - | - |
| 07/13 | 536 | 539 | 531 | 538 | 0% | 2,100 | - | +1.89% | - | - |
| 07/10 | 536 | 538 | 536 | 538 | +0.75% | 600 | - | +1.89% | - | - |
| 07/09 | 533 | 534 | 533 | 534 | +0.19% | 300 | - | +1.14% | - | - |
| 07/08 | 535 | 537 | 531 | 533 | +0.57% | 2,500 | - | +0.95% | - | - |
| 07/07 | 531 | 534 | 530 | 530 | 0% | 900 | - | +0.19% | - | - |
| 07/06 | 532 | 534 | 527 | 530 | -0.38% | 1,300 | - | +0.19% | - | - |
| 07/03 | 526 | 532 | 526 | 532 | -0.19% | 800 | - | +0.38% | - | - |
| 07/01 | 541 | 541 | 532 | 533 | -1.48% | 400 | - | +0.57% | - | - |
| 06/30 | 534 | 541 | 527 | 541 | +1.31% | 3,300 | - | +1.88% | - | - |
| 06/29 | 535 | 535 | 528 | 534 | +0.95% | 1,900 | - | +0.56% | - | - |
| 06/26 | 528 | 529 | 525 | 529 | +0.76% | 1,000 | - | -0.56% | - | - |
| 06/25 | 525 | 525 | 520 | 525 | +0.19% | 3,100 | - | -1.5% | - | - |
| 06/24 | 524 | 524 | 521 | 524 | 0% | 500 | - | -1.87% | - | - |
| 06/23 | 525 | 525 | 521 | 524 | -0.19% | 1,500 | - | -2.06% | - | - |
| 06/22 | 520 | 525 | 520 | 525 | +0.77% | 2,100 | - | -2.05% | - | - |
| 06/19 | 522 | 522 | 519 | 521 | -0.76% | 3,100 | - | -2.98% | - | - |
| 06/18 | 524 | 525 | 520 | 525 | +0.38% | 2,100 | - | -2.42% | - | - |
| 06/17 | 522 | 525 | 522 | 523 | +0.19% | 1,700 | - | -2.97% | - | - |
| 06/16 | 517 | 522 | 517 | 522 | +0.58% | 1,100 | - | -3.51% | - | - |
| 06/15 | 518 | 523 | 518 | 519 | 0% | 3,500 | - | -4.24% | - | - |
| 06/12 | 522 | 522 | 519 | 519 | -0.57% | 800 | - | -4.6% | - | - |
| 06/11 | 524 | 524 | 518 | 522 | -0.76% | 5,300 | - | -4.22% | - | - |
| 06/10 | 522 | 528 | 522 | 526 | -0.38% | 2,600 | - | -3.66% | - | - |
| 06/09 | 528 | 528 | 521 | 528 | 0% | 1,700 | - | -3.47% | - | - |
| 06/08 | 532 | 537 | 528 | 528 | -0.94% | 3,600 | - | -3.65% | - | - |
| 06/05 | 535 | 539 | 532 | 533 | -1.48% | 2,200 | - | -2.74% | - | - |
| 06/04 | 531 | 542 | 531 | 541 | 0% | 2,100 | - | -1.46% | - | - |
| 06/03 | 535 | 541 | 524 | 541 | 0% | 2,700 | - | -1.46% | - | - |
| 06/02 | 541 | 542 | 528 | 541 | -0.73% | 4,000 | - | -1.64% | - | - |
| 06/01 | 541 | 545 | 541 | 545 | +0.37% | 1,600 | - | -0.91% | - | - |
| 05/29 | 543 | 545 | 543 | 543 | -0.37% | 900 | - | -1.45% | - | - |
| 05/28 | 541 | 545 | 541 | 545 | +0.55% | 2,100 | - | -1.09% | - | - |
| 05/27 | 545 | 545 | 542 | 542 | -0.91% | 2,600 | - | -1.81% | - | - |
| 05/26 | 550 | 552 | 546 | 547 | -0.91% | 2,900 | - | -1.08% | - | - |
| 05/25 | 554 | 555 | 548 | 552 | 0% | 2,600 | - | -0.18% | - | - |
| 05/22 | 554 | 554 | 549 | 552 | +0.36% | 1,200 | - | -0.36% | - | - |
| 05/21 | 551 | 551 | 550 | 550 | -0.36% | 400 | - | -0.72% | - | - |
| 05/20 | 551 | 555 | 549 | 552 | -1.78% | 5,600 | - | -0.36% | - | - |
| 05/19 | 556 | 562 | 553 | 562 | +1.81% | 300 | - | +1.26% | - | - |
| 05/18 | 552 | 553 | 552 | 552 | +0.18% | 1,700 | - | -0.54% | - | - |
| 05/15 | 559 | 559 | 551 | 551 | +0.18% | 200 | - | -0.72% | - | - |
| 05/14 | 560 | 560 | 550 | 550 | -1.61% | 2,800 | - | -0.9% | - | - |
| 05/13 | 558 | 559 | 554 | 559 | +0.18% | 2,700 | - | +0.54% | - | - |
| 05/12 | 558 | 561 | 558 | 558 | -0.18% | 2,000 | - | +0.36% | - | - |
| 05/11 | 548 | 559 | 547 | 559 | +2.01% | 4,000 | - | +0.54% | - | - |
| 05/08 | 548 | 548 | 548 | 548 | 0% | 200 | - | -1.62% | - | - |
| 05/07 | 547 | 555 | 547 | 548 | +0.18% | 2,000 | - | -1.62% | - | - |
| 05/01 | 548 | 548 | 547 | 547 | -0.18% | 200 | - | -1.97% | - | - |
| 04/30 | 545 | 548 | 545 | 548 | +0.37% | 700 | - | -1.97% | - | - |
| 04/28 | 544 | 554 | 544 | 546 | 0% | 1,700 | - | -2.5% | - | - |
| 04/27 | 542 | 549 | 542 | 546 | -0.91% | 1,600 | - | -2.67% | - | - |
| 04/24 | 553 | 556 | 551 | 551 | -0.72% | 1,400 | - | -1.78% | - | - |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 248 24,800 8/19 | 153 15,250 5/7 15,250 5/1 | 62,700 627 3/23 | 21.23 | 13.06 | 2.07 | 1.27 | - | - | 1.68倍 3/31 |
| 2011年 3月期 | 329 32,900 3/1 | 175 17,500 3/15 | 324,800 3,248 3/1 | 赤字 | 赤字 | 3.17 | 1.69 | 54億9206万 | 29億2131万 | 2.2倍 3/31 |
| 2012年 3月期 | 260 26,000 3/19 26,000 3/15 | 200 20,020 5/20 | 30,200 302 5/20 | 16.69 | 12.85 | 2.49 | 1.92 | 43億4023万 | 33億4197万 | 2.38倍 3/30 |
| 2013年 3月期 | 431 43,050 3/11 | 226 22,610 5/14 22,600 4/17 | 228,800 2,288 3/6 | 26.64 | 13.99 | 4.08 | 2.14 | 71億8642万 | 37億7266万 | 3.15倍 3/29 |
| 2014年 3月期 | 454 45,350 5/9 45,350 5/8 | 269 26,900 6/7 | 566,900 5,669 5/8 | 27.75 | 16.46 | 4.25 | 2.52 | 75億7036万 | 44億9047万 | 3倍 3/31 |
| 2015年 3月期 | 429 3/23 | 310 4/28 | 71,600 3/6 | 23.47 | 16.96 | 3.9 | 2.82 | 71億6138万 | 51億7489万 | 3.63倍 3/31 |
| 2016年 3月期 | 424 7/6 | 333 2/12 | 60,800 7/10 | 16.05 | 12.6 | 3.49 | 2.74 | 70億7791万 | 55億5883万 | 2.97倍 3/31 |
| 2017年 3月期 | 458 3/16 | 340 6/24 4/6 | 171,800 3/16 | 16.55 | 12.28 | 3.41 | 2.53 | 76億4548万 | 56億7568万 | 2.91倍 3/31 |
| 2018年 3月期 | 419 6/29 | 363 4/17 4/14 他2件 | 68,900 11/29 | 14.42 | 12.5 | 2.83 | 2.45 | 69億9445万 | 60億5963万 | 2.71倍 3/30 |
| 2019年 3月期 | 410 10/24 7/27 | 334 12/25 | 125,500 10/24 | 11.6 | 9.45 | 2.43 | 1.98 | 68億4421万 | 55億7552万 | 2.16倍 3/29 |
| 2020年 3月期 | 522 2/13 | 252 3/13 | 1,247,100 3/10 | 赤字 | 赤字 | 5.55 | 2.68 | 87億1385万 | 42億668万 | 2.9倍 3/31 |
| 2021年 3月期 | 428 6/9 6/8 | 259 4/6 | 446,800 7/30 | 15.67 | 9.48 | 4.1 | 2.48 | 71億4468万 | 43億2353万 | 3.55倍 3/31 |
| 2022年 3月期 | 375 12/13 9/17 他2件 | 348 12/22 | 70,700 12/22 | 7.21 | 6.69 | 2.69 | 2.5 | 62億5995万 | 58億923万 | 2.55倍 3/31 |
| 2023年 3月期 | 365 4/4 | 314 11/11 | 73,000 5/23 | 16.15 | 13.89 | 2.51 | 2.16 | 60億9301万 | 52億6191万 | 2.27倍 3/31 |
| 2024年 3月期 | 425 3/1 2/28 | 325 4/7 | 55,300 8/10 | 9.49 | 7.26 | 2.45 | 1.87 | 71億2202万 | 54億4625万 | 2.38倍 3/29 |
| 2025年 3月期 | 486 7/18 | 402 4/9 | 724,900 9/11 | 11.11 | 9.19 | 2.45 | 2.03 | 81億4424万 | 67億3659万 | 2.32倍 3/31 |
| 2026年 3月期 | 600 10/8 | 406 4/7 | 100,600 4/22 | 10.2 | 6.9 | 2.55 | 1.73 | 100億5462万 | 68億362万 | 2.41倍 3/31 |
| 最新 | 536 2026/9/28 | 4,600 | - | - | 89億8212万 | - | ||||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
