PER
- 2010年3月31日
- 17.29倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 15.92倍
- 2013年3月29日
- 20.54倍
- 2014年3月31日
- 19.58倍
- 2015年3月31日
- 21.83倍
- 2016年3月31日
- 13.66倍
- 2017年3月31日
- 14.09倍
- 2018年3月30日
- 13.8倍
- 2019年3月29日
- 10.3倍
- 2020年3月31日
- 赤字
- 2021年3月31日
- 13.54倍
- 2022年3月31日
- 6.83倍
- 2023年3月31日
- 14.6倍
2023/10/30~2024/03/28
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
03/28 | 403 | 414 | 403 | 410 | -2.15% | 9,600 | 68億7065万 | -1.68% | 13.47 | 2.58 |
03/27 | 418 | 420 | 414 | 419 | +0.24% | 11,900 | 70億2147万 | +0.48% | 13.77 | 2.63 |
03/26 | 417 | 419 | 416 | 418 | +0.24% | 4,500 | 70億471万 | +0.48% | 13.73 | 2.63 |
03/25 | 420 | 420 | 415 | 417 | -0.71% | 6,800 | 69億8796万 | +0.48% | 13.7 | 2.62 |
03/22 | 417 | 420 | 414 | 420 | +0.48% | 15,300 | 70億3823万 | +1.69% | 13.8 | 2.64 |
03/21 | 420 | 421 | 416 | 418 | -0.48% | 7,000 | 70億471万 | +1.46% | 13.73 | 2.63 |
03/19 | 418 | 420 | 416 | 420 | +0.48% | 4,100 | 70億3823万 | +2.19% | 13.8 | 2.64 |
03/18 | 418 | 418 | 410 | 418 | 0% | 12,200 | 70億471万 | +1.95% | 13.73 | 2.63 |
03/15 | 415 | 419 | 415 | 418 | -0.48% | 4,400 | 70億471万 | +1.95% | 13.73 | 2.63 |
03/14 | 414 | 420 | 414 | 420 | +1.2% | 8,800 | 70億3823万 | +2.69% | 13.8 | 2.64 |
03/13 | 415 | 422 | 415 | 415 | -0.24% | 4,100 | 69億5444万 | +1.47% | 13.63 | 2.61 |
03/12 | 414 | 417 | 412 | 416 | +0.48% | 5,900 | 69億7120万 | +1.96% | 13.67 | 2.61 |
03/11 | 413 | 420 | 413 | 414 | -0.48% | 6,300 | 69億3768万 | +1.47% | 13.6 | 2.6 |
03/08 | 420 | 420 | 410 | 416 | -0.48% | 10,500 | 69億7120万 | +2.21% | 13.67 | 2.61 |
03/07 | 411 | 420 | 411 | 418 | +1.46% | 8,100 | 70億471万 | +2.7% | 13.73 | 2.63 |
03/06 | 411 | 417 | 409 | 412 | -0.96% | 3,800 | 69億417万 | +1.48% | 13.54 | 2.59 |
03/05 | 414 | 416 | 409 | 416 | +0.48% | 5,100 | 69億7120万 | +2.72% | 13.67 | 2.61 |
03/04 | 418 | 418 | 409 | 414 | -1.66% | 9,200 | 69億3768万 | +2.22% | 13.6 | 2.6 |
03/01 | 424 | 425 | 404 | 421 | -0.24% | 16,300 | 70億5499万 | +4.21% | 13.83 | 2.65 |
02/29 | 420 | 423 | 401 | 422 | -0.24% | 47,500 | 70億7174万 | +4.98% | 13.86 | 2.65 |
02/28 | 420 | 425 | 417 | 423 | +1.93% | 15,100 | 70億8850万 | +5.49% | 13.9 | 2.66 |
02/27 | 414 | 417 | 413 | 415 | -0.48% | 4,700 | 69億5444万 | +3.75% | 13.63 | 2.61 |
02/26 | 414 | 420 | 410 | 417 | +0.72% | 17,000 | 69億8796万 | +4.77% | 13.7 | 2.62 |
02/22 | 415 | 415 | 409 | 414 | -0.24% | 10,700 | 69億3768万 | +4.28% | 13.6 | 2.6 |
02/21 | 414 | 415 | 406 | 415 | +0.24% | 13,000 | 69億5444万 | +4.8% | 13.63 | 2.61 |
02/20 | 395 | 415 | 390 | 414 | +6.43% | 44,800 | 69億3768万 | +4.81% | 13.6 | 2.6 |
02/19 | 386 | 390 | 386 | 389 | +0.78% | 5,600 | 65億1874万 | -1.27% | 12.78 | 2.44 |
02/16 | 379 | 388 | 375 | 386 | +1.85% | 15,200 | 64億6847万 | -2.03% | 12.68 | 2.43 |
02/15 | 385 | 398 | 370 | 379 | -2.07% | 30,700 | 63億5116万 | -3.81% | 12.45 | 2.38 |
02/14 | 393 | 393 | 383 | 387 | -2.52% | 17,400 | 64億8522万 | -1.78% | 12.71 | 2.43 |
02/13 | 400 | 402 | 396 | 397 | -1.49% | 17,100 | 66億5280万 | +0.76% | 13.04 | 2.49 |
02/09 | 404 | 406 | 400 | 403 | -0.49% | 11,200 | 67億5335万 | +2.28% | 13.24 | 2.53 |
02/08 | 409 | 409 | 401 | 405 | -0.25% | 8,200 | 67億8686万 | +3.05% | 13.31 | 2.55 |
02/07 | 411 | 411 | 404 | 406 | -0.25% | 18,000 | 68億362万 | +3.57% | 13.34 | 2.55 |
02/06 | 404 | 407 | 401 | 407 | +0.99% | 19,500 | 68億2038万 | +4.09% | 13.37 | 2.56 |
02/05 | 400 | 404 | 400 | 403 | +0.25% | 6,100 | 67億5335万 | +3.33% | 13.24 | 2.53 |
02/02 | 400 | 403 | 399 | 402 | -0.25% | 9,300 | 67億3659万 | +3.61% | 13.21 | 2.53 |
02/01 | 402 | 403 | 398 | 403 | +0.75% | 16,400 | 67億5335万 | +4.13% | 13.24 | 2.53 |
01/31 | 396 | 400 | 395 | 400 | +0.76% | 12,000 | 67億308万 | +3.63% | 13.14 | 2.51 |
01/30 | 399 | 400 | 395 | 397 | -0.5% | 12,700 | 66億5280万 | +3.12% | 13.04 | 2.49 |
01/29 | 398 | 399 | 395 | 399 | +0.76% | 9,400 | 66億8632万 | +4.18% | 13.11 | 2.51 |
01/26 | 392 | 398 | 392 | 396 | +1.28% | 14,300 | 66億3604万 | +3.66% | 13.01 | 2.49 |
01/25 | 391 | 391 | 389 | 391 | +0.51% | 4,500 | 65億5226万 | +2.62% | 12.85 | 2.46 |
01/24 | 389 | 389 | 387 | 389 | +0.78% | 5,400 | 65億1874万 | +2.37% | 12.78 | 2.44 |
01/23 | 385 | 390 | 385 | 386 | -0.52% | 9,300 | 64億6847万 | +1.58% | 12.68 | 2.43 |
01/22 | 387 | 389 | 386 | 388 | +0.26% | 4,800 | 65億198万 | +2.37% | 12.75 | 2.44 |
01/19 | 384 | 387 | 384 | 387 | +1.04% | 3,200 | 64億8522万 | +2.38% | 12.71 | 2.43 |
01/18 | 381 | 385 | 381 | 383 | +0.26% | 10,900 | 64億1819万 | +1.59% | 12.58 | 2.41 |
01/17 | 384 | 386 | 380 | 382 | -1.29% | 18,600 | 64億144万 | +1.33% | 12.55 | 2.4 |
01/16 | 390 | 392 | 383 | 387 | -1.28% | 10,400 | 64億8522万 | +2.93% | 12.71 | 2.43 |
01/15 | 388 | 393 | 386 | 392 | +1.03% | 9,400 | 65億6901万 | +4.53% | 12.88 | 2.46 |
01/12 | 393 | 393 | 386 | 388 | -1.02% | 12,500 | 65億198万 | +3.47% | 12.75 | 2.44 |
01/11 | 390 | 393 | 388 | 392 | +0.51% | 12,300 | 65億6901万 | +4.81% | 12.88 | 2.46 |
01/10 | 387 | 392 | 386 | 390 | +1.04% | 13,600 | 65億3550万 | +4.56% | 12.81 | 2.45 |
01/09 | 384 | 386 | 382 | 386 | +1.05% | 11,300 | 64億6847万 | +3.76% | 12.68 | 2.43 |
01/05 | 384 | 384 | 378 | 382 | -0.26% | 14,700 | 64億144万 | +2.96% | 12.55 | 2.4 |
01/04 | 381 | 383 | 379 | 383 | +0.52% | 12,100 | 64億1819万 | +3.23% | 12.58 | 2.41 |
2023 | ||||||||||
12/29 | 380 | 382 | 376 | 381 | +0.26% | 6,900 | 63億8468万 | +2.97% | 12.52 | 2.39 |
12/28 | 375 | 380 | 375 | 380 | +1.88% | 9,400 | 63億6792万 | +2.7% | 12.48 | 2.39 |
12/27 | 376 | 376 | 372 | 373 | 0% | 12,100 | 62億5062万 | +1.08% | 12.25 | 2.34 |
12/26 | 369 | 374 | 369 | 373 | +0.81% | 4,200 | 62億5062万 | +1.08% | 12.25 | 2.34 |
12/25 | 372 | 375 | 369 | 370 | -0.54% | 18,000 | 62億34万 | +0.27% | 12.16 | 2.33 |
12/22 | 372 | 372 | 368 | 372 | +0.54% | 4,300 | 62億3386万 | +1.09% | 12.22 | 2.34 |
12/21 | 367 | 372 | 364 | 370 | +0.82% | 11,200 | 62億34万 | +0.54% | 12.16 | 2.33 |
12/20 | 365 | 368 | 364 | 367 | +0.82% | 7,100 | 61億5007万 | -0.27% | 12.06 | 2.31 |
12/19 | 371 | 371 | 364 | 364 | -1.62% | 6,700 | 60億9980万 | -1.09% | 11.96 | 2.29 |
12/18 | 372 | 372 | 366 | 370 | -0.27% | 4,500 | 62億34万 | +0.82% | 12.16 | 2.33 |
12/15 | 372 | 372 | 370 | 371 | -0.27% | 2,400 | 62億1710万 | +1.09% | 12.19 | 2.33 |
12/14 | 371 | 372 | 369 | 372 | +0.54% | 10,900 | 62億3386万 | +1.36% | 12.22 | 2.34 |
12/13 | 368 | 370 | 367 | 370 | +0.54% | 2,600 | 62億34万 | +1.09% | 12.16 | 2.33 |
12/12 | 364 | 368 | 364 | 368 | +1.1% | 9,400 | 61億6683万 | +0.82% | 12.09 | 2.31 |
12/11 | 367 | 368 | 364 | 364 | -0.55% | 7,800 | 60億9980万 | -0.27% | 11.96 | 2.29 |
12/08 | 370 | 370 | 366 | 366 | -1.08% | 5,500 | 61億3331万 | +0.27% | 12.02 | 2.3 |
12/07 | 370 | 372 | 370 | 370 | -0.27% | 3,500 | 62億34万 | +1.65% | 12.16 | 2.33 |
12/06 | 367 | 371 | 367 | 371 | 0% | 7,000 | 62億1710万 | +1.92% | 12.19 | 2.33 |
12/05 | 365 | 371 | 365 | 371 | +1.64% | 4,000 | 62億1710万 | +2.2% | 12.19 | 2.33 |
12/04 | 367 | 370 | 365 | 365 | -0.27% | 9,000 | 61億1656万 | +0.55% | 11.99 | 2.29 |
12/01 | 370 | 372 | 366 | 366 | -0.81% | 5,600 | 61億3331万 | +1.1% | 12.02 | 2.3 |
11/30 | 371 | 371 | 365 | 369 | 0% | 8,000 | 61億8359万 | +1.93% | 12.12 | 2.32 |
11/29 | 369 | 371 | 369 | 369 | -0.54% | 3,600 | 61億8359万 | +1.93% | 12.12 | 2.32 |
11/28 | 371 | 371 | 368 | 371 | +0.54% | 3,300 | 62億1710万 | +2.77% | 12.19 | 2.33 |
11/27 | 370 | 372 | 366 | 369 | -0.54% | 10,000 | 61億8359万 | +2.22% | 12.12 | 2.32 |
11/24 | 369 | 371 | 369 | 371 | +0.82% | 8,800 | 62億1710万 | +2.77% | 12.19 | 2.33 |
11/22 | 365 | 368 | 365 | 368 | +1.38% | 2,800 | 61億6683万 | +2.22% | 12.09 | 2.31 |
11/21 | 366 | 366 | 363 | 363 | -0.82% | 2,400 | 60億8304万 | +0.83% | 11.93 | 2.28 |
11/20 | 362 | 367 | 362 | 366 | +1.1% | 4,700 | 61億3331万 | +1.67% | 12.02 | 2.3 |
11/17 | 365 | 365 | 362 | 362 | -0.82% | 4,300 | 60億6628万 | +0.56% | 11.89 | 2.28 |
11/16 | 364 | 365 | 362 | 365 | +0.55% | 2,700 | 61億1656万 | +1.39% | 11.99 | 2.29 |
11/15 | 364 | 364 | 360 | 363 | -0.27% | 4,300 | 60億8304万 | +0.83% | 11.93 | 2.28 |
11/14 | 363 | 364 | 362 | 364 | +0.28% | 3,300 | 60億9980万 | +0.83% | 11.96 | 2.29 |
11/13 | 364 | 364 | 356 | 363 | -0.27% | 6,900 | 60億8304万 | +0.55% | 11.93 | 2.28 |
11/10 | 358 | 364 | 358 | 364 | +1.68% | 3,100 | 60億9980万 | +0.83% | 11.96 | 2.29 |
11/09 | 354 | 358 | 354 | 358 | +1.13% | 1,400 | 59億9925万 | -0.56% | 11.76 | 2.25 |
11/08 | 357 | 357 | 354 | 354 | -0.84% | 3,000 | 59億3222万 | -1.94% | 11.63 | 2.22 |
11/07 | 355 | 357 | 355 | 357 | +0.56% | 1,700 | 59億8249万 | -1.11% | 11.73 | 2.24 |
11/06 | 356 | 360 | 355 | 355 | 0% | 3,400 | 59億4898万 | -1.93% | 11.66 | 2.23 |
11/02 | 359 | 359 | 355 | 355 | 0% | 7,900 | 59億4898万 | -1.93% | 11.66 | 2.23 |
11/01 | 359 | 359 | 355 | 355 | -0.84% | 2,600 | 59億4898万 | -2.2% | 11.66 | 2.23 |
10/31 | 358 | 358 | 356 | 358 | 0% | 1,200 | 59億9925万 | -1.65% | 11.76 | 2.25 |
10/30 | 355 | 360 | 355 | 358 | +0.56% | 1,800 | 59億9925万 | -1.92% | 11.76 | 2.25 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2010年 3月期 | 248 24,800 8/19 | 153 15,250 5/7 15,250 5/1 | 62,700 627 3/23 | 21.23 | 13.06 | 2.07 | 1.27 | - | - | 17.29倍 3/31 |
2011年 3月期 | 329 32,900 3/1 | 175 17,500 3/15 | 324,800 3,248 3/1 | 赤字 | 赤字 | 3.17 | 1.69 | 54億9206万 | 29億2131万 | 赤字 3/31 |
2012年 3月期 | 260 26,000 3/19 26,000 3/15 | 200 20,020 5/20 | 30,200 302 5/20 | 16.69 | 12.85 | 2.49 | 1.92 | 43億4023万 | 33億4197万 | 15.92倍 3/30 |
2013年 3月期 | 431 43,050 3/11 | 226 22,610 5/14 22,600 4/17 | 228,800 2,288 3/6 | 26.64 | 13.99 | 4.08 | 2.14 | 71億8642万 | 37億7266万 | 20.54倍 3/29 |
2014年 3月期 | 454 45,350 5/9 45,350 5/8 | 269 26,900 6/7 | 566,900 5,669 5/8 | 27.75 | 16.46 | 4.25 | 2.52 | 75億7036万 | 44億9047万 | 19.58倍 3/31 |
2015年 3月期 | 429 3/23 | 310 4/28 | 71,600 3/6 | 23.47 | 16.96 | 3.9 | 2.82 | 71億6138万 | 51億7489万 | 21.83倍 3/31 |
2016年 3月期 | 424 7/6 | 333 2/12 | 60,800 7/10 | 16.05 | 12.6 | 3.49 | 2.74 | 70億7791万 | 55億5883万 | 13.66倍 3/31 |
2017年 3月期 | 458 3/16 | 340 6/24 4/6 | 171,800 3/16 | 16.55 | 12.28 | 3.41 | 2.53 | 76億4548万 | 56億7568万 | 14.09倍 3/31 |
2018年 3月期 | 419 6/29 | 363 4/17 4/14 他2件 | 68,900 11/29 | 14.42 | 12.5 | 2.83 | 2.45 | 69億9445万 | 60億5963万 | 13.8倍 3/30 |
2019年 3月期 | 410 10/24 7/27 | 334 12/25 | 125,500 10/24 | 11.6 | 9.45 | 2.43 | 1.98 | 68億4421万 | 55億7552万 | 10.3倍 3/29 |
2020年 3月期 | 522 2/13 | 252 3/13 | 1,247,100 3/10 | 赤字 | 赤字 | 5.55 | 2.68 | 87億1385万 | 42億668万 | 赤字 3/31 |
2021年 3月期 | 428 6/9 6/8 | 259 4/6 | 446,800 7/30 | 15.67 | 9.48 | 4.1 | 2.48 | 71億4468万 | 43億2353万 | 13.54倍 3/31 |
2022年 3月期 | 375 12/13 9/17 他2件 | 348 12/22 | 70,700 12/22 | 7.21 | 6.69 | 2.69 | 2.5 | 62億5995万 | 58億923万 | 6.83倍 3/31 |
2023年 3月期 | 365 4/4 | 314 11/11 | 73,000 5/23 | 16.15 | 13.89 | 2.51 | 2.16 | 60億9301万 | 52億6191万 | 14.6倍 3/31 |
最新 | 410 2024/3/28 | 9,600 | 13.47 予想 | 2.58 実績 | 68億7065万 | - |