PBR
2024/09/05～2025/02/04
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 02/04 | 2,743 | 2,776 | 2,636 | 2,716 | -1.56% | 364,300 | 2965億2352万 | +1.72% | 20.86 | 3.43 |
| 02/03 | 2,736 | 2,762 | 2,718 | 2,759 | -0.36% | 186,000 | 3012億1811万 | +3.45% | 21.19 | 3.48 |
| 01/31 | 2,780 | 2,780 | 2,752 | 2,769 | -0.11% | 93,300 | 3023億988万 | +3.94% | 21.27 | 3.5 |
| 01/30 | 2,758 | 2,772 | 2,730 | 2,772 | +0.51% | 130,900 | 3026億3741万 | +4.21% | 21.29 | 3.5 |
| 01/29 | 2,755 | 2,795 | 2,749 | 2,758 | -0.4% | 156,300 | 3011億893万 | +3.72% | 21.19 | 3.48 |
| 01/28 | 2,708 | 2,773 | 2,689 | 2,769 | +3.4% | 362,200 | 3023億988万 | +4.18% | 21.27 | 3.5 |
| 01/27 | 2,658 | 2,678 | 2,642 | 2,678 | -0.26% | 238,800 | 2923億7481万 | +0.75% | 20.57 | 3.38 |
| 01/24 | 2,697 | 2,710 | 2,670 | 2,685 | +0.11% | 188,300 | 2931億3905万 | +0.83% | 20.63 | 3.39 |
| 01/23 | 2,676 | 2,690 | 2,669 | 2,682 | +0.3% | 150,300 | 2928億1152万 | +0.56% | 20.6 | 3.39 |
| 01/22 | 2,678 | 2,681 | 2,646 | 2,674 | +0.53% | 184,100 | 2919億3810万 | +0.04% | 20.54 | 3.38 |
| 01/21 | 2,669 | 2,695 | 2,651 | 2,660 | +0.68% | 278,100 | 2904億963万 | -0.56% | 20.43 | 3.36 |
| 01/20 | 2,598 | 2,642 | 2,596 | 2,642 | +4.02% | 230,900 | 2884億4445万 | -1.34% | 20.3 | 3.34 |
| 01/17 | 2,525 | 2,540 | 2,500 | 2,540 | -0.39% | 267,800 | 2773億844万 | -5.33% | 19.51 | 3.21 |
| 01/16 | 2,570 | 2,595 | 2,539 | 2,550 | -1.32% | 240,300 | 2784億21万 | -5.17% | 19.59 | 3.22 |
| 01/15 | 2,618 | 2,627 | 2,573 | 2,584 | -0.84% | 189,700 | 2821億1221万 | -4.15% | 19.85 | 3.26 |
| 01/14 | 2,637 | 2,657 | 2,600 | 2,606 | -1.18% | 198,700 | 2845億1410万 | -3.41% | 20.02 | 3.29 |
| 01/10 | 2,635 | 2,653 | 2,624 | 2,637 | -0.42% | 160,000 | 2878億9857万 | -2.33% | 20.26 | 3.33 |
| 01/09 | 2,647 | 2,667 | 2,633 | 2,648 | -0.26% | 158,000 | 2890億9951万 | -1.89% | 20.34 | 3.34 |
| 01/08 | 2,634 | 2,667 | 2,634 | 2,655 | -0.6% | 131,300 | 2898億6375万 | -1.56% | 20.4 | 3.35 |
| 01/07 | 2,669 | 2,684 | 2,646 | 2,671 | +1.44% | 232,000 | 2916億1057万 | -0.93% | 20.52 | 3.37 |
| 01/06 | 2,689 | 2,699 | 2,632 | 2,633 | -1.75% | 223,000 | 2874億6186万 | -2.19% | 20.23 | 3.33 |
| 2024 |
| 12/30 | 2,710 | 2,712 | 2,677 | 2,680 | -0.48% | 115,300 | 2925億9316万 | -0.41% | 20.97 | 3.25 |
| 12/27 | 2,660 | 2,694 | 2,651 | 2,693 | +1.66% | 177,300 | 2940億1246万 | +0.19% | 21.07 | 3.26 |
| 12/26 | 2,632 | 2,651 | 2,623 | 2,649 | +0.38% | 186,000 | 2892億869万 | -1.3% | 20.73 | 3.21 |
| 12/25 | 2,661 | 2,666 | 2,610 | 2,639 | -0.45% | 152,800 | 2881億1692万 | -1.49% | 20.65 | 3.2 |
| 12/24 | 2,684 | 2,684 | 2,640 | 2,651 | -0.49% | 251,800 | 2894億2704万 | -0.97% | 20.74 | 3.21 |
| 12/23 | 2,690 | 2,704 | 2,650 | 2,664 | -0.86% | 511,000 | 2908億4634万 | -0.34% | 20.85 | 3.23 |
| 12/20 | 2,741 | 2,755 | 2,680 | 2,687 | -1.97% | 487,800 | 2933億5740万 | +0.6% | 21.03 | 3.26 |
| 12/19 | 2,688 | 2,759 | 2,650 | 2,741 | +0.48% | 256,900 | 2992億5293万 | +2.77% | 21.45 | 3.32 |
| 12/18 | 2,770 | 2,776 | 2,712 | 2,728 | -1.48% | 265,200 | 2978億3364万 | +2.48% | 21.35 | 3.31 |
| 12/17 | 2,805 | 2,806 | 2,759 | 2,769 | -0.97% | 126,800 | 3023億988万 | +3.98% | 21.67 | 3.36 |
| 12/16 | 2,786 | 2,810 | 2,771 | 2,796 | +0.04% | 223,700 | 3052億5764万 | +5.07% | 21.88 | 3.39 |
| 12/13 | 2,790 | 2,824 | 2,749 | 2,795 | -1.31% | 217,500 | 3051億4847万 | +5.19% | 21.87 | 3.39 |
| 12/12 | 2,780 | 2,841 | 2,779 | 2,832 | +3.58% | 408,800 | 3091億8800万 | +6.79% | 22.16 | 3.43 |
| 12/11 | 2,750 | 2,756 | 2,708 | 2,734 | -0.04% | 171,400 | 2984億8870万 | +3.36% | 21.39 | 3.31 |
| 12/10 | 2,750 | 2,757 | 2,717 | 2,735 | -1.01% | 269,000 | 2985億9787万 | +3.56% | 21.4 | 3.31 |
| 12/09 | 2,698 | 2,774 | 2,696 | 2,763 | +3.21% | 292,900 | 3016億5482万 | +4.9% | 21.62 | 3.35 |
| 12/06 | 2,750 | 2,758 | 2,674 | 2,677 | -1.91% | 352,700 | 2922億6563万 | +1.9% | 20.95 | 3.24 |
| 12/05 | 2,663 | 2,741 | 2,645 | 2,729 | +3.29% | 352,700 | 2979億4281万 | +3.92% | 21.35 | 3.31 |
| 12/04 | 2,644 | 2,660 | 2,634 | 2,642 | -0.68% | 136,100 | 2884億4445万 | +0.76% | 20.67 | 3.2 |
| 12/03 | 2,619 | 2,685 | 2,610 | 2,660 | +2.07% | 275,700 | 2904億963万 | +1.53% | 20.81 | 3.22 |
| 12/02 | 2,607 | 2,629 | 2,586 | 2,606 | -0.04% | 173,700 | 2845億1410万 | -0.42% | 20.39 | 3.16 |
| 11/29 | 2,604 | 2,618 | 2,577 | 2,607 | -0.15% | 202,800 | 2846億2327万 | -0.31% | 20.4 | 3.16 |
| 11/28 | 2,559 | 2,612 | 2,551 | 2,611 | +1.24% | 213,800 | 2850億5998万 | -0.04% | 20.43 | 3.16 |
| 11/27 | 2,603 | 2,617 | 2,553 | 2,579 | -1.45% | 178,300 | 2815億6633万 | -1.11% | 20.18 | 3.13 |
| 11/26 | 2,620 | 2,620 | 2,583 | 2,617 | +0.46% | 174,500 | 2857億1504万 | +0.38% | 20.48 | 3.17 |
| 11/25 | 2,595 | 2,620 | 2,566 | 2,605 | +1.09% | 248,300 | 2844億492万 | 0% | 20.38 | 3.16 |
| 11/22 | 2,560 | 2,596 | 2,558 | 2,577 | +1.86% | 254,800 | 2813億4798万 | -1% | 20.16 | 3.12 |
| 11/21 | 2,600 | 2,620 | 2,515 | 2,530 | -2.65% | 415,900 | 2762億1668万 | -2.8% | 19.8 | 3.07 |
| 11/20 | 2,578 | 2,607 | 2,563 | 2,599 | +2.32% | 342,100 | 2837億4986万 | -0.23% | 20.34 | 3.15 |
| 11/19 | 2,630 | 2,642 | 2,528 | 2,540 | -2.5% | 408,200 | 2773億844万 | -2.5% | 19.88 | 3.08 |
| 11/18 | 2,605 | 2,636 | 2,597 | 2,605 | +0.19% | 242,000 | 2844億492万 | -0.04% | 20.38 | 3.16 |
| 11/15 | 2,608 | 2,608 | 2,517 | 2,600 | -0.99% | 452,500 | 2838億5904万 | -0.15% | 20.34 | 3.15 |
| 11/14 | 2,725 | 2,735 | 2,613 | 2,626 | -3.99% | 300,300 | 2866億9763万 | +0.96% | 20.55 | 3.18 |
| 11/13 | 2,681 | 2,787 | 2,676 | 2,735 | +0.15% | 528,400 | 2985億9787万 | +5.27% | 21.4 | 3.31 |
| 11/12 | 2,706 | 2,784 | 2,706 | 2,731 | +1.75% | 496,300 | 2981億6117万 | +5.44% | 21.37 | 3.31 |
| 11/11 | 2,649 | 2,706 | 2,649 | 2,684 | +0.3% | 263,500 | 2930億2987万 | +3.91% | 21 | 3.25 |
| 11/08 | 2,670 | 2,689 | 2,660 | 2,676 | +0.72% | 220,400 | 2921億5646万 | +3.84% | 20.94 | 3.24 |
| 11/07 | 2,662 | 2,710 | 2,637 | 2,657 | +0.95% | 363,700 | 2900億8210万 | +3.39% | 20.79 | 3.22 |
| 11/06 | 2,617 | 2,645 | 2,595 | 2,632 | +2.49% | 305,000 | 2873億5269万 | +2.65% | 20.6 | 3.19 |
| 11/05 | 2,620 | 2,620 | 2,568 | 2,568 | -0.89% | 231,900 | 2803億6539万 | +0.35% | 20.09 | 3.11 |
| 11/01 | 2,604 | 2,631 | 2,583 | 2,591 | -2.37% | 291,400 | 2828億7645万 | +1.37% | 20.27 | 3.14 |
| 10/31 | 2,630 | 2,664 | 2,611 | 2,654 | +1.41% | 416,300 | 2897億5457万 | +3.92% | 20.77 | 3.22 |
| 10/30 | 2,616 | 2,634 | 2,605 | 2,617 | +0.65% | 453,100 | 2857億1504万 | +2.83% | 20.48 | 3.17 |
| 10/29 | 2,570 | 2,615 | 2,551 | 2,600 | +1.21% | 225,900 | 2838億5904万 | +2.48% | 20.34 | 3.15 |
| 10/28 | 2,524 | 2,578 | 2,516 | 2,569 | +0.59% | 206,300 | 2804億7456万 | +1.5% | 20.1 | 3.11 |
| 10/25 | 2,554 | 2,564 | 2,520 | 2,554 | +0.75% | 218,900 | 2788億3692万 | +1.15% | 19.98 | 3.1 |
| 10/24 | 2,500 | 2,550 | 2,500 | 2,535 | +0.8% | 199,500 | 2767億6256万 | +0.6% | 19.84 | 3.07 |
| 10/23 | 2,530 | 2,537 | 2,500 | 2,515 | -1.41% | 234,600 | 2745億7903万 | +0.04% | 19.68 | 3.05 |
| 10/22 | 2,556 | 2,562 | 2,531 | 2,551 | -0.86% | 353,200 | 2785億939万 | +1.71% | 19.96 | 3.09 |
| 10/21 | 2,579 | 2,607 | 2,568 | 2,573 | +0.27% | 121,100 | 2809億1127万 | +2.8% | 20.13 | 3.12 |
| 10/18 | 2,560 | 2,595 | 2,560 | 2,566 | -0.23% | 189,100 | 2801億4704万 | +2.76% | 20.08 | 3.11 |
| 10/17 | 2,605 | 2,610 | 2,551 | 2,572 | -0.46% | 238,100 | 2808億209万 | +3.17% | 20.13 | 3.12 |
| 10/16 | 2,570 | 2,610 | 2,567 | 2,584 | -0.54% | 193,200 | 2821億1221万 | +3.82% | 20.22 | 3.13 |
| 10/15 | 2,581 | 2,600 | 2,574 | 2,598 | +1.96% | 297,700 | 2836億4068万 | +4.55% | 20.33 | 3.15 |
| 10/11 | 2,551 | 2,577 | 2,534 | 2,548 | -0.62% | 208,100 | 2781億8186万 | +2.62% | 19.94 | 3.09 |
| 10/10 | 2,548 | 2,564 | 2,525 | 2,564 | +1.1% | 208,500 | 2799億2868万 | +3.3% | 20.06 | 3.11 |
| 10/09 | 2,573 | 2,590 | 2,536 | 2,536 | -0.35% | 193,900 | 2768億7174万 | +2.13% | 19.84 | 3.07 |
| 10/08 | 2,500 | 2,550 | 2,495 | 2,545 | +0.28% | 260,900 | 2778億5433万 | +2.58% | 19.91 | 3.08 |
| 10/07 | 2,577 | 2,587 | 2,527 | 2,538 | -0.39% | 193,600 | 2770億9009万 | +2.34% | 19.86 | 3.08 |
| 10/04 | 2,544 | 2,571 | 2,541 | 2,548 | +0.16% | 213,200 | 2781億8186万 | +2.78% | 19.94 | 3.09 |
| 10/03 | 2,534 | 2,548 | 2,508 | 2,544 | +2.42% | 253,300 | 2777億4515万 | +2.62% | 19.91 | 3.08 |
| 10/02 | 2,493 | 2,508 | 2,461 | 2,484 | -0.76% | 336,800 | 2711億9456万 | +0.12% | 19.44 | 3.01 |
| 10/01 | 2,503 | 2,525 | 2,484 | 2,503 | -0.28% | 263,000 | 2732億6891万 | +0.81% | 19.59 | 3.03 |
| 09/30 | 2,450 | 2,515 | 2,441 | 2,510 | 0% | 346,700 | 2740億3315万 | +1.09% | 19.64 | 3.14 |
| 09/27 | 2,550 | 2,550 | 2,489 | 2,510 | -1.03% | 189,700 | 2740億3315万 | +1.05% | 19.64 | 3.14 |
| 09/26 | 2,458 | 2,542 | 2,446 | 2,536 | +4.41% | 338,100 | 2768億7174万 | +2.18% | 19.84 | 3.18 |
| 09/25 | 2,426 | 2,439 | 2,393 | 2,429 | +0.75% | 247,200 | 2651億8985万 | -2.1% | 19.01 | 3.04 |
| 09/24 | 2,403 | 2,429 | 2,381 | 2,411 | -1.71% | 391,000 | 2632億2467万 | -2.66% | 18.87 | 3.02 |
| 09/20 | 2,453 | 2,481 | 2,431 | 2,453 | +1.28% | 361,500 | 2678億1008万 | -0.85% | 19.19 | 3.07 |
| 09/19 | 2,419 | 2,452 | 2,394 | 2,422 | +0.25% | 481,400 | 2644億2561万 | -1.78% | 18.95 | 3.03 |
| 09/18 | 2,410 | 2,459 | 2,393 | 2,416 | +0.75% | 260,500 | 2637億7055万 | -1.79% | 18.9 | 3.03 |
| 09/17 | 2,354 | 2,403 | 2,321 | 2,398 | +1.52% | 393,400 | 2618億537万 | -2.16% | 18.76 | 3 |
| 09/13 | 2,408 | 2,424 | 2,360 | 2,362 | -2.68% | 657,700 | 2578億7502万 | -3.24% | 18.48 | 2.96 |
| 09/12 | 2,464 | 2,478 | 2,405 | 2,427 | 0% | 599,400 | 2649億7149万 | -0.25% | 18.99 | 3.04 |
| 09/11 | 2,468 | 2,468 | 2,404 | 2,427 | -1.66% | 297,500 | 2649億7149万 | +0.29% | 18.99 | 3.04 |
| 09/10 | 2,448 | 2,486 | 2,437 | 2,468 | +0.28% | 307,700 | 2694億4773万 | +2.62% | 19.31 | 3.09 |
| 09/09 | 2,438 | 2,482 | 2,430 | 2,461 | -1.44% | 259,800 | 2686億8350万 | +3.36% | 19.26 | 3.08 |
| 09/06 | 2,539 | 2,557 | 2,481 | 2,497 | -1.65% | 269,900 | 2726億1385万 | +5.27% | 19.54 | 3.13 |
| 09/05 | 2,511 | 2,569 | 2,504 | 2,539 | +0.79% | 230,800 | 2771億9927万 | +7.31% | 19.87 | 3.18 |
