アイドママーケティングコミュニケーション（9466）の時価総額の推移
- 2016年3月31日
- 70億336万
- 2017年3月31日
- 108億4304万
- 2018年3月30日
- 95億8568万
- 2019年3月29日
- 66億2475万
- 2020年3月31日
- 49億772万
- 2021年3月31日
- 62億9100万
- 2022年3月31日
- 38億5830万
- 2023年3月31日
- 37億7983万
- 2024年3月29日
- 30億6048万
- 2025年3月31日
- 33億2206万
2025/11/19～2026/04/17
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 04/17 | 235 | 235 | 235 | 235 | +0.43% | 1,400 | 31億7720万 | -0.84% | 12.3 | 0.92 |
| 04/16 | 231 | 237 | 231 | 234 | +1.3% | 7,800 | 31億6368万 | -1.27% | 12.25 | 0.92 |
| 04/15 | 233 | 233 | 231 | 231 | -0.86% | 4,700 | 31億2312万 | -2.53% | 12.09 | 0.91 |
| 04/14 | 232 | 233 | 231 | 233 | +0.87% | 1,200 | 31億5016万 | -2.1% | 12.2 | 0.92 |
| 04/13 | 233 | 233 | 231 | 231 | -0.43% | 1,800 | 31億2312万 | -2.94% | 12.09 | 0.91 |
| 04/10 | 233 | 234 | 232 | 232 | -0.43% | 4,000 | 31億3664万 | -2.52% | 12.14 | 0.91 |
| 04/09 | 234 | 235 | 233 | 233 | -0.43% | 4,000 | 31億5016万 | -2.51% | 12.2 | 0.92 |
| 04/08 | 233 | 234 | 232 | 234 | +0.43% | 3,400 | 31億6368万 | -2.09% | 12.25 | 0.92 |
| 04/07 | 234 | 235 | 232 | 233 | 0% | 4,200 | 31億5016万 | -2.51% | 12.2 | 0.92 |
| 04/06 | 234 | 236 | 233 | 233 | 0% | 4,900 | 31億5016万 | -2.92% | 12.2 | 0.92 |
| 04/03 | 232 | 234 | 232 | 233 | 0% | 7,100 | 31億5016万 | -2.92% | 12.2 | 0.92 |
| 04/02 | 236 | 237 | 230 | 233 | -0.85% | 14,700 | 31億5016万 | -3.32% | 12.2 | 0.92 |
| 04/01 | 236 | 237 | 235 | 235 | 0% | 2,200 | 31億7720万 | -2.49% | 12.3 | 0.92 |
| 03/31 | 235 | 235 | 233 | 235 | +0.43% | 11,800 | 31億7720万 | -2.49% | 12.3 | 0.92 |
| 03/30 | 240 | 240 | 232 | 234 | -3.31% | 15,900 | 31億6368万 | -3.31% | 12.25 | 0.92 |
| 03/27 | 240 | 243 | 239 | 242 | +0.83% | 8,900 | 32億7184万 | 0% | 12.67 | 0.95 |
| 03/26 | 242 | 242 | 240 | 240 | -0.83% | 1,600 | 32億4480万 | -0.83% | 12.56 | 0.94 |
| 03/25 | 242 | 242 | 241 | 242 | +0.41% | 9,100 | 32億7184万 | 0% | 12.67 | 0.95 |
| 03/24 | 240 | 241 | 239 | 241 | +0.84% | 5,900 | 32億5832万 | -0.41% | 12.62 | 0.95 |
| 03/23 | 243 | 243 | 237 | 239 | -1.65% | 18,400 | 32億3128万 | -1.24% | 12.51 | 0.94 |
| 03/19 | 244 | 244 | 243 | 243 | -0.41% | 3,200 | 32億8536万 | +0.41% | 12.72 | 0.96 |
| 03/18 | 243 | 244 | 242 | 244 | +0.41% | 4,300 | 32億9888万 | +0.83% | 12.77 | 0.96 |
| 03/17 | 243 | 243 | 241 | 243 | +0.41% | 2,600 | 32億8536万 | +0.41% | 12.72 | 0.96 |
| 03/16 | 242 | 243 | 242 | 242 | 0% | 1,000 | 32億7184万 | -0.41% | 12.67 | 0.95 |
| 03/13 | 243 | 243 | 240 | 242 | -0.41% | 4,100 | 32億7184万 | -0.41% | 12.67 | 0.95 |
| 03/12 | 242 | 245 | 239 | 243 | +0.83% | 14,000 | 32億8536万 | 0% | 12.72 | 0.96 |
| 03/11 | 243 | 244 | 240 | 241 | 0% | 5,600 | 32億5832万 | -0.82% | 12.62 | 0.95 |
| 03/10 | 240 | 242 | 240 | 241 | +0.84% | 1,800 | 32億5832万 | -0.82% | 12.62 | 0.95 |
| 03/09 | 240 | 240 | 238 | 239 | -1.65% | 9,300 | 32億3128万 | -1.65% | 12.51 | 0.94 |
| 03/06 | 238 | 247 | 238 | 243 | +1.25% | 14,100 | 32億8536万 | 0% | 12.72 | 0.96 |
| 03/05 | 240 | 242 | 238 | 240 | 0% | 7,700 | 32億4480万 | -1.23% | 12.56 | 0.94 |
| 03/04 | 241 | 241 | 238 | 240 | -0.41% | 11,600 | 32億4480万 | -1.23% | 12.56 | 0.94 |
| 03/03 | 244 | 244 | 240 | 241 | -1.23% | 14,100 | 32億5832万 | -0.82% | 12.62 | 0.95 |
| 03/02 | 244 | 246 | 242 | 244 | -0.81% | 11,000 | 32億9888万 | 0% | 12.77 | 0.96 |
| 02/27 | 239 | 247 | 239 | 246 | +1.23% | 34,200 | 33億2592万 | +0.82% | 12.88 | 0.97 |
| 02/26 | 242 | 243 | 241 | 243 | +0.41% | 12,400 | 32億8536万 | 0% | 12.72 | 0.96 |
| 02/25 | 244 | 244 | 241 | 242 | 0% | 15,000 | 32億7184万 | -0.41% | 12.67 | 0.95 |
| 02/24 | 246 | 246 | 241 | 242 | -0.82% | 18,300 | 32億7184万 | -0.41% | 12.67 | 0.95 |
| 02/20 | 244 | 244 | 243 | 244 | 0% | 2,600 | 32億9888万 | +0.41% | 12.77 | 0.96 |
| 02/19 | 243 | 245 | 243 | 244 | +0.41% | 13,700 | 32億9888万 | +0.41% | 12.77 | 0.96 |
| 02/18 | 243 | 244 | 242 | 243 | -0.41% | 9,300 | 32億8536万 | 0% | 12.72 | 0.96 |
| 02/17 | 244 | 245 | 243 | 244 | +0.41% | 12,500 | 32億9888万 | +0.41% | 12.77 | 0.96 |
| 02/16 | 243 | 244 | 242 | 243 | +0.83% | 10,400 | 32億8536万 | +0.41% | 12.72 | 0.96 |
| 02/13 | 243 | 243 | 240 | 241 | -0.82% | 7,600 | 32億5832万 | -0.41% | 12.62 | 0.95 |
| 02/12 | 243 | 243 | 241 | 243 | 0% | 2,800 | 32億8536万 | +0.41% | 12.72 | 0.96 |
| 02/10 | 246 | 246 | 240 | 243 | -0.82% | 11,000 | 32億8536万 | +0.41% | 12.72 | 0.96 |
| 02/09 | 246 | 247 | 245 | 245 | +0.41% | 4,700 | 33億1240万 | +1.66% | 12.83 | 0.96 |
| 02/06 | 243 | 246 | 243 | 244 | 0% | 12,500 | 32億9888万 | +1.24% | 12.77 | 0.96 |
| 02/05 | 244 | 244 | 243 | 244 | +0.41% | 7,700 | 32億9888万 | +1.67% | 12.77 | 0.96 |
| 02/04 | 241 | 245 | 241 | 243 | +0.83% | 12,000 | 32億8536万 | +1.25% | 12.72 | 0.96 |
| 02/03 | 241 | 241 | 241 | 241 | +0.42% | 2,200 | 32億5832万 | +0.84% | 12.62 | 0.95 |
| 02/02 | 241 | 241 | 238 | 240 | -0.83% | 13,000 | 32億4480万 | +0.42% | 12.56 | 0.94 |
| 01/30 | 241 | 244 | 241 | 242 | -0.41% | 7,900 | 32億7184万 | +1.26% | 12.67 | 0.95 |
| 01/29 | 244 | 244 | 242 | 243 | -0.41% | 3,000 | 32億8536万 | +2.1% | 12.72 | 0.96 |
| 01/28 | 247 | 247 | 243 | 244 | -1.21% | 3,400 | 32億9888万 | +2.52% | 12.77 | 0.96 |
| 01/27 | 246 | 247 | 244 | 247 | +0.41% | 6,400 | 33億3944万 | +4.22% | 12.93 | 0.97 |
| 01/26 | 249 | 249 | 245 | 246 | -0.4% | 8,500 | 33億2592万 | +4.24% | 12.88 | 0.97 |
| 01/23 | 247 | 248 | 245 | 247 | +0.82% | 11,000 | 33億3944万 | +4.66% | 12.93 | 0.97 |
| 01/22 | 241 | 247 | 241 | 245 | +1.24% | 21,200 | 33億1240万 | +4.26% | 12.83 | 0.96 |
| 01/21 | 244 | 244 | 240 | 242 | -0.82% | 8,800 | 32億7184万 | +3.42% | 12.67 | 0.95 |
| 01/20 | 240 | 245 | 240 | 244 | +1.67% | 18,000 | 32億9888万 | +4.27% | 12.77 | 0.96 |
| 01/19 | 240 | 241 | 239 | 240 | +0.42% | 9,900 | 32億4480万 | +3% | 12.56 | 0.94 |
| 01/16 | 239 | 239 | 237 | 239 | 0% | 8,200 | 32億3128万 | +2.58% | 12.51 | 0.94 |
| 01/15 | 241 | 241 | 239 | 239 | 0% | 3,400 | 32億3128万 | +3.02% | 12.51 | 0.94 |
| 01/14 | 240 | 242 | 239 | 239 | -0.42% | 12,300 | 32億3128万 | +3.02% | 12.51 | 0.94 |
| 01/13 | 239 | 242 | 238 | 240 | +0.84% | 14,500 | 32億4480万 | +3.45% | 12.56 | 0.94 |
| 01/09 | 237 | 238 | 235 | 238 | +0.85% | 8,400 | 32億1776万 | +3.03% | 12.46 | 0.94 |
| 01/08 | 236 | 237 | 235 | 236 | -0.42% | 2,700 | 31億9072万 | +2.16% | 12.35 | 0.93 |
| 01/07 | 237 | 237 | 236 | 237 | +0.42% | 3,700 | 32億424万 | +2.6% | 12.41 | 0.93 |
| 01/06 | 233 | 236 | 233 | 236 | +1.29% | 11,000 | 31億9072万 | +2.16% | 12.35 | 0.93 |
| 01/05 | 231 | 233 | 231 | 233 | +0.43% | 15,300 | 31億5016万 | +0.87% | 12.2 | 0.92 |
| 2025 | ||||||||||
| 12/30 | 230 | 232 | 230 | 232 | +0.43% | 2,400 | 31億3664万 | +0.43% | 12.14 | 0.91 |
| 12/29 | 231 | 231 | 230 | 231 | 0% | 8,700 | 31億2312万 | 0% | 12.09 | 0.91 |
| 12/26 | 230 | 231 | 230 | 231 | 0% | 25,400 | 31億2312万 | 0% | 12.09 | 0.91 |
| 12/25 | 232 | 232 | 230 | 231 | 0% | 24,500 | 31億2312万 | 0% | 12.09 | 0.91 |
| 12/24 | 231 | 231 | 229 | 231 | 0% | 8,900 | 31億2312万 | 0% | 12.09 | 0.91 |
| 12/23 | 229 | 231 | 229 | 231 | +0.43% | 8,800 | 31億2312万 | 0% | 12.09 | 0.91 |
| 12/22 | 229 | 230 | 229 | 230 | 0% | 4,200 | 31億960万 | -0.43% | 12.04 | 0.9 |
| 12/19 | 229 | 231 | 229 | 230 | +0.44% | 7,900 | 31億960万 | -0.43% | 12.04 | 0.9 |
| 12/18 | 230 | 230 | 228 | 229 | -0.87% | 8,300 | 30億9608万 | -0.87% | 11.99 | 0.9 |
| 12/17 | 229 | 231 | 229 | 231 | +0.87% | 12,700 | 31億2312万 | -0.43% | 12.09 | 0.91 |
| 12/16 | 230 | 230 | 229 | 229 | -0.43% | 7,000 | 30億9608万 | -1.29% | 11.99 | 0.9 |
| 12/15 | 229 | 230 | 228 | 230 | +0.44% | 6,500 | 31億960万 | -0.86% | 12.04 | 0.9 |
| 12/12 | 228 | 231 | 228 | 229 | +0.44% | 6,100 | 30億9608万 | -1.72% | 11.99 | 0.9 |
| 12/11 | 228 | 229 | 227 | 228 | 0% | 14,700 | 30億8256万 | -2.15% | 11.94 | 0.9 |
| 12/10 | 229 | 230 | 228 | 228 | -0.44% | 7,900 | 30億8256万 | -2.15% | 11.94 | 0.9 |
| 12/09 | 230 | 231 | 228 | 229 | 0% | 8,500 | 30億9608万 | -1.72% | 11.99 | 0.9 |
| 12/08 | 230 | 231 | 229 | 229 | 0% | 7,800 | 30億9608万 | -2.14% | 11.99 | 0.9 |
| 12/05 | 231 | 231 | 229 | 229 | -0.87% | 9,200 | 30億9608万 | -2.14% | 11.99 | 0.9 |
| 12/04 | 232 | 232 | 230 | 231 | 0% | 11,200 | 31億2312万 | -1.28% | 12.09 | 0.91 |
| 12/03 | 231 | 233 | 231 | 231 | -0.43% | 10,800 | 31億2312万 | -1.7% | 12.09 | 0.91 |
| 12/02 | 233 | 233 | 231 | 232 | -0.43% | 2,700 | 31億3664万 | -1.28% | 12.14 | 0.91 |
| 12/01 | 233 | 233 | 231 | 233 | -0.43% | 11,500 | 31億5016万 | -0.85% | 12.2 | 0.92 |
| 11/28 | 231 | 234 | 231 | 234 | +0.86% | 6,200 | 31億6368万 | -0.43% | 12.25 | 0.92 |
| 11/27 | 232 | 233 | 232 | 232 | 0% | 5,300 | 31億3664万 | -1.69% | 12.14 | 0.91 |
| 11/26 | 233 | 233 | 232 | 232 | 0% | 2,000 | 31億3664万 | -1.69% | 12.14 | 0.91 |
| 11/25 | 230 | 232 | 230 | 232 | 0% | 16,200 | 31億3664万 | -1.69% | 12.14 | 0.91 |
| 11/21 | 230 | 233 | 230 | 232 | -0.43% | 8,900 | 31億3664万 | -1.69% | 12.14 | 0.91 |
| 11/20 | 233 | 234 | 230 | 233 | +0.87% | 18,100 | 31億5016万 | -1.69% | 12.2 | 0.92 |
| 11/19 | 232 | 234 | 231 | 231 | -0.43% | 9,400 | 31億2312万 | -2.53% | 12.09 | 0.91 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 625 1,250 3/18 | 486 971 3/18 | 3,230,800 1,615,400 3/18 | 84億5000万 | 65億6396万 | 70億336万 3/31 |
| 2017年 3月期 | 835 3/9 | 466 931 6/24 | 460,600 1/31 | 112億8920万 | 62億9356万 | 108億4304万 3/31 |
| 2018年 3月期 | 820 4/3 | 612 9/6 | 275,600 4/27 | 110億8640万 | 82億7424万 | 95億8568万 3/30 |
| 2019年 3月期 | 1,080 7/2 | 417 12/25 | 696,800 7/4 | 146億160万 | 56億3784万 | 66億2475万 3/29 |
| 2020年 3月期 | 850 11/8 | 294 3/19 | 3,158,800 5/23 | 114億9200万 | 39億7488万 | 49億772万 3/31 |
| 2021年 3月期 | 628 6/8 | 316 4/6 | 1,301,800 6/1 | 84億9056万 | 42億7232万 | 62億9100万 3/31 |
| 2022年 3月期 | 497 4/1 | 276 1/31 | 82,200 4/21 | 67億1944万 | 37億3152万 | 38億5830万 3/31 |
| 2023年 3月期 | 360 6/9 | 270 12/28 12/23 他2件 | 1,360,400 6/9 | 48億6720万 | 36億5040万 | 37億7983万 3/31 |
| 2024年 3月期 | 300 4/14 | 219 12/14 | 79,100 4/14 | 40億5600万 | 29億6088万 | 30億6048万 3/29 |
| 2025年 3月期 | 305 2/17 | 197 8/6 | 1,586,400 11/15 | 41億2360万 | 26億6344万 | 33億2206万 3/31 |
| 最新 | 235 2026/4/17 | 1,400 | 31億7720万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
