時価総額
- 2016年3月31日
- 70億336万
- 2017年3月31日
- 108億4304万
- 2018年3月30日
- 95億8568万
- 2019年3月29日
- 66億2475万
- 2020年3月31日
- 49億772万
- 2021年3月31日
- 62億9100万
- 2022年3月31日
- 38億5830万
- 2023年3月31日
- 37億7983万
- 2024年3月29日
- 30億6048万
- 2025年3月31日
- 33億2206万
2025/08/21～2026/01/20
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 01/20 | 240 | 245 | 240 | 244 | +1.67% | 18,000 | 32億9888万 | +4.27% | 12.77 | 0.98 |
| 01/19 | 240 | 241 | 239 | 240 | +0.42% | 9,900 | 32億4480万 | +3% | 12.56 | 0.96 |
| 01/16 | 239 | 239 | 237 | 239 | 0% | 8,200 | 32億3128万 | +2.58% | 12.51 | 0.96 |
| 01/15 | 241 | 241 | 239 | 239 | 0% | 3,400 | 32億3128万 | +3.02% | 12.51 | 0.96 |
| 01/14 | 240 | 242 | 239 | 239 | -0.42% | 12,300 | 32億3128万 | +3.02% | 12.51 | 0.96 |
| 01/13 | 239 | 242 | 238 | 240 | +0.84% | 14,500 | 32億4480万 | +3.45% | 12.56 | 0.96 |
| 01/09 | 237 | 238 | 235 | 238 | +0.85% | 8,400 | 32億1776万 | +3.03% | 12.46 | 0.95 |
| 01/08 | 236 | 237 | 235 | 236 | -0.42% | 2,700 | 31億9072万 | +2.16% | 12.35 | 0.95 |
| 01/07 | 237 | 237 | 236 | 237 | +0.42% | 3,700 | 32億424万 | +2.6% | 12.41 | 0.95 |
| 01/06 | 233 | 236 | 233 | 236 | +1.29% | 11,000 | 31億9072万 | +2.16% | 12.35 | 0.95 |
| 01/05 | 231 | 233 | 231 | 233 | +0.43% | 15,300 | 31億5016万 | +0.87% | 12.2 | 0.93 |
| 2025 | ||||||||||
| 12/30 | 230 | 232 | 230 | 232 | +0.43% | 2,400 | 31億3664万 | +0.43% | 12.14 | 0.93 |
| 12/29 | 231 | 231 | 230 | 231 | 0% | 8,700 | 31億2312万 | 0% | 12.09 | 0.93 |
| 12/26 | 230 | 231 | 230 | 231 | 0% | 25,400 | 31億2312万 | 0% | 12.09 | 0.93 |
| 12/25 | 232 | 232 | 230 | 231 | 0% | 24,500 | 31億2312万 | 0% | 12.09 | 0.93 |
| 12/24 | 231 | 231 | 229 | 231 | 0% | 8,900 | 31億2312万 | 0% | 12.09 | 0.93 |
| 12/23 | 229 | 231 | 229 | 231 | +0.43% | 8,800 | 31億2312万 | 0% | 12.09 | 0.93 |
| 12/22 | 229 | 230 | 229 | 230 | 0% | 4,200 | 31億960万 | -0.43% | 12.04 | 0.92 |
| 12/19 | 229 | 231 | 229 | 230 | +0.44% | 7,900 | 31億960万 | -0.43% | 12.04 | 0.92 |
| 12/18 | 230 | 230 | 228 | 229 | -0.87% | 8,300 | 30億9608万 | -0.87% | 11.99 | 0.92 |
| 12/17 | 229 | 231 | 229 | 231 | +0.87% | 12,700 | 31億2312万 | -0.43% | 12.09 | 0.93 |
| 12/16 | 230 | 230 | 229 | 229 | -0.43% | 7,000 | 30億9608万 | -1.29% | 11.99 | 0.92 |
| 12/15 | 229 | 230 | 228 | 230 | +0.44% | 6,500 | 31億960万 | -0.86% | 12.04 | 0.92 |
| 12/12 | 228 | 231 | 228 | 229 | +0.44% | 6,100 | 30億9608万 | -1.72% | 11.99 | 0.92 |
| 12/11 | 228 | 229 | 227 | 228 | 0% | 14,700 | 30億8256万 | -2.15% | 11.94 | 0.91 |
| 12/10 | 229 | 230 | 228 | 228 | -0.44% | 7,900 | 30億8256万 | -2.15% | 11.94 | 0.91 |
| 12/09 | 230 | 231 | 228 | 229 | 0% | 8,500 | 30億9608万 | -1.72% | 11.99 | 0.92 |
| 12/08 | 230 | 231 | 229 | 229 | 0% | 7,800 | 30億9608万 | -2.14% | 11.99 | 0.92 |
| 12/05 | 231 | 231 | 229 | 229 | -0.87% | 9,200 | 30億9608万 | -2.14% | 11.99 | 0.92 |
| 12/04 | 232 | 232 | 230 | 231 | 0% | 11,200 | 31億2312万 | -1.28% | 12.09 | 0.93 |
| 12/03 | 231 | 233 | 231 | 231 | -0.43% | 10,800 | 31億2312万 | -1.7% | 12.09 | 0.93 |
| 12/02 | 233 | 233 | 231 | 232 | -0.43% | 2,700 | 31億3664万 | -1.28% | 12.14 | 0.93 |
| 12/01 | 233 | 233 | 231 | 233 | -0.43% | 11,500 | 31億5016万 | -0.85% | 12.2 | 0.93 |
| 11/28 | 231 | 234 | 231 | 234 | +0.86% | 6,200 | 31億6368万 | -0.43% | 12.25 | 0.94 |
| 11/27 | 232 | 233 | 232 | 232 | 0% | 5,300 | 31億3664万 | -1.69% | 12.14 | 0.93 |
| 11/26 | 233 | 233 | 232 | 232 | 0% | 2,000 | 31億3664万 | -1.69% | 12.14 | 0.93 |
| 11/25 | 230 | 232 | 230 | 232 | 0% | 16,200 | 31億3664万 | -1.69% | 12.14 | 0.93 |
| 11/21 | 230 | 233 | 230 | 232 | -0.43% | 8,900 | 31億3664万 | -1.69% | 12.14 | 0.93 |
| 11/20 | 233 | 234 | 230 | 233 | +0.87% | 18,100 | 31億5016万 | -1.69% | 12.2 | 0.93 |
| 11/19 | 232 | 234 | 231 | 231 | -0.43% | 9,400 | 31億2312万 | -2.53% | 12.09 | 0.93 |
| 11/18 | 235 | 235 | 232 | 232 | -1.28% | 9,400 | 31億3664万 | -2.11% | 12.14 | 0.93 |
| 11/17 | 235 | 236 | 234 | 235 | -1.26% | 24,300 | 31億7720万 | -0.84% | 12.3 | 0.94 |
| 11/14 | 237 | 238 | 237 | 238 | +0.42% | 4,300 | 32億1776万 | +0.42% | 12.46 | 0.95 |
| 11/13 | 235 | 239 | 235 | 237 | +0.85% | 31,000 | 32億424万 | 0% | 12.41 | 0.95 |
| 11/12 | 237 | 237 | 235 | 235 | -1.26% | 4,600 | 31億7720万 | -1.26% | 12.3 | 0.94 |
| 11/11 | 236 | 238 | 234 | 238 | +0.85% | 14,000 | 32億1776万 | 0% | 12.46 | 0.95 |
| 11/10 | 236 | 238 | 236 | 236 | -0.42% | 5,500 | 31億9072万 | -0.84% | 12.35 | 0.95 |
| 11/07 | 236 | 240 | 235 | 237 | -0.42% | 18,800 | 32億424万 | -0.84% | 12.41 | 0.95 |
| 11/06 | 235 | 239 | 234 | 238 | +1.28% | 10,900 | 32億1776万 | -0.42% | 12.46 | 0.95 |
| 11/05 | 236 | 236 | 233 | 235 | -0.42% | 9,100 | 31億7720万 | -1.67% | 12.3 | 0.94 |
| 11/04 | 236 | 236 | 234 | 236 | 0% | 9,000 | 31億9072万 | -1.67% | 12.35 | 0.95 |
| 10/31 | 237 | 238 | 236 | 236 | 0% | 3,000 | 31億9072万 | -1.67% | 12.35 | 0.95 |
| 10/30 | 236 | 238 | 236 | 236 | -0.84% | 9,100 | 31億9072万 | -2.07% | 12.35 | 0.95 |
| 10/29 | 238 | 238 | 236 | 238 | 0% | 5,200 | 32億1776万 | -1.24% | 12.46 | 0.95 |
| 10/28 | 240 | 240 | 237 | 238 | +0.42% | 28,100 | 32億1776万 | -1.65% | 12.46 | 0.95 |
| 10/27 | 238 | 238 | 237 | 237 | 0% | 8,700 | 32億424万 | -2.07% | 12.41 | 0.95 |
| 10/24 | 238 | 239 | 237 | 237 | -0.84% | 6,000 | 32億424万 | -2.47% | 12.41 | 0.95 |
| 10/23 | 238 | 239 | 238 | 239 | 0% | 2,100 | 32億3128万 | -1.65% | 12.51 | 0.96 |
| 10/22 | 238 | 239 | 237 | 239 | -0.42% | 12,200 | 32億3128万 | -1.65% | 12.51 | 0.96 |
| 10/21 | 240 | 240 | 238 | 240 | 0% | 4,100 | 32億4480万 | -1.64% | 12.56 | 0.96 |
| 10/20 | 236 | 240 | 233 | 240 | +1.69% | 9,800 | 32億4480万 | -1.64% | 12.56 | 0.96 |
| 10/17 | 236 | 237 | 235 | 236 | -0.84% | 2,000 | 31億9072万 | -3.67% | 12.35 | 0.95 |
| 10/16 | 235 | 240 | 235 | 238 | +1.28% | 17,700 | 32億1776万 | -2.86% | 12.46 | 0.95 |
| 10/15 | 233 | 235 | 233 | 235 | +0.43% | 14,300 | 31億7720万 | -4.47% | 12.3 | 0.94 |
| 10/14 | 236 | 237 | 233 | 234 | -1.68% | 16,700 | 31億6368万 | -4.88% | 12.25 | 0.94 |
| 10/10 | 242 | 242 | 237 | 238 | -1.65% | 18,600 | 32億1776万 | -3.64% | 12.46 | 0.95 |
| 10/09 | 242 | 242 | 242 | 242 | 0% | 2,700 | 32億7184万 | -2.02% | 12.67 | 0.97 |
| 10/08 | 243 | 243 | 241 | 242 | -0.41% | 11,900 | 32億7184万 | -2.42% | 12.67 | 0.97 |
| 10/07 | 243 | 244 | 242 | 243 | 0% | 2,900 | 32億8536万 | -2.02% | 12.72 | 0.97 |
| 10/06 | 242 | 244 | 242 | 243 | 0% | 10,600 | 32億8536万 | -2.02% | 12.72 | 0.97 |
| 10/03 | 243 | 244 | 241 | 243 | 0% | 14,500 | 32億8536万 | -2.02% | 12.72 | 0.97 |
| 10/02 | 245 | 246 | 243 | 243 | -0.82% | 4,600 | 32億8536万 | -2.41% | 12.72 | 0.97 |
| 10/01 | 246 | 246 | 245 | 245 | -0.41% | 5,500 | 33億1240万 | -1.61% | 12.83 | 0.98 |
| 09/30 | 248 | 248 | 246 | 246 | -1.2% | 6,400 | 33億2592万 | -1.2% | 12.88 | 0.99 |
| 09/29 | 248 | 249 | 246 | 249 | -0.4% | 20,400 | 33億6648万 | 0% | 13.03 | 1 |
| 09/26 | 249 | 251 | 249 | 250 | +0.4% | 7,900 | 33億8000万 | +0.4% | 13.09 | 1 |
| 09/25 | 250 | 250 | 249 | 249 | 0% | 10,900 | 33億6648万 | 0% | 13.03 | 1 |
| 09/24 | 249 | 250 | 249 | 249 | +0.4% | 7,300 | 33億6648万 | 0% | 13.03 | 1 |
| 09/22 | 248 | 249 | 247 | 248 | -0.4% | 6,200 | 33億5296万 | -0.4% | 12.98 | 0.99 |
| 09/19 | 248 | 249 | 248 | 249 | +0.4% | 3,200 | 33億6648万 | 0% | 13.03 | 1 |
| 09/18 | 248 | 249 | 248 | 248 | -0.4% | 7,300 | 33億5296万 | -0.4% | 12.98 | 0.99 |
| 09/17 | 249 | 249 | 248 | 249 | 0% | 8,600 | 33億6648万 | 0% | 13.03 | 1 |
| 09/16 | 249 | 249 | 248 | 249 | 0% | 3,900 | 33億6648万 | -0.4% | 13.03 | 1 |
| 09/12 | 249 | 249 | 248 | 249 | 0% | 2,700 | 33億6648万 | -0.4% | 13.03 | 1 |
| 09/11 | 250 | 250 | 248 | 249 | -0.4% | 4,800 | 33億6648万 | -0.4% | 13.03 | 1 |
| 09/10 | 249 | 251 | 249 | 250 | +0.4% | 6,900 | 33億8000万 | 0% | 13.09 | 1 |
| 09/09 | 250 | 250 | 249 | 249 | -0.4% | 3,100 | 33億6648万 | -0.4% | 13.03 | 1 |
| 09/08 | 250 | 250 | 249 | 250 | 0% | 3,800 | 33億8000万 | 0% | 13.09 | 1 |
| 09/05 | 250 | 250 | 248 | 250 | 0% | 11,400 | 33億8000万 | 0% | 13.09 | 1 |
| 09/04 | 250 | 251 | 249 | 250 | 0% | 6,700 | 33億8000万 | 0% | 13.09 | 1 |
| 09/03 | 251 | 251 | 249 | 250 | -0.4% | 9,900 | 33億8000万 | 0% | 13.09 | 1 |
| 09/02 | 250 | 251 | 250 | 251 | 0% | 6,800 | 33億9352万 | +0.4% | 13.14 | 1 |
| 09/01 | 250 | 252 | 248 | 251 | +0.8% | 19,500 | 33億9352万 | +0.4% | 13.14 | 1 |
| 08/29 | 247 | 249 | 247 | 249 | +0.81% | 9,800 | 33億6648万 | -0.4% | 13.03 | 1 |
| 08/28 | 248 | 249 | 247 | 247 | -0.8% | 13,100 | 33億3944万 | -1.2% | 12.93 | 0.99 |
| 08/27 | 248 | 249 | 248 | 249 | 0% | 7,900 | 33億6648万 | -0.4% | 13.03 | 1 |
| 08/26 | 250 | 250 | 248 | 249 | -0.4% | 8,600 | 33億6648万 | -0.4% | 13.03 | 1 |
| 08/25 | 250 | 251 | 249 | 250 | 0% | 8,700 | 33億8000万 | 0% | 13.09 | 1 |
| 08/22 | 249 | 252 | 249 | 250 | +0.4% | 15,800 | 33億8000万 | 0% | 13.09 | 1 |
| 08/21 | 251 | 251 | 249 | 249 | 0% | 7,900 | 33億6648万 | -0.4% | 13.03 | 1 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2016年 3月期 | 625 1,250 3/18 | 486 971 3/18 | 3,230,800 1,615,400 3/18 | 84億5000万 | 65億6396万 | 70億336万 3/31 |
| 2017年 3月期 | 835 3/9 | 466 931 6/24 | 460,600 1/31 | 112億8920万 | 62億9356万 | 108億4304万 3/31 |
| 2018年 3月期 | 820 4/3 | 612 9/6 | 275,600 4/27 | 110億8640万 | 82億7424万 | 95億8568万 3/30 |
| 2019年 3月期 | 1,080 7/2 | 417 12/25 | 696,800 7/4 | 146億160万 | 56億3784万 | 66億2475万 3/29 |
| 2020年 3月期 | 850 11/8 | 294 3/19 | 3,158,800 5/23 | 114億9200万 | 39億7488万 | 49億772万 3/31 |
| 2021年 3月期 | 628 6/8 | 316 4/6 | 1,301,800 6/1 | 84億9056万 | 42億7232万 | 62億9100万 3/31 |
| 2022年 3月期 | 497 4/1 | 276 1/31 | 82,200 4/21 | 67億1944万 | 37億3152万 | 38億5830万 3/31 |
| 2023年 3月期 | 360 6/9 | 270 12/28 12/23 他2件 | 1,360,400 6/9 | 48億6720万 | 36億5040万 | 37億7983万 3/31 |
| 2024年 3月期 | 300 4/14 | 219 12/14 | 79,100 4/14 | 40億5600万 | 29億6088万 | 30億6048万 3/29 |
| 2025年 3月期 | 305 2/17 | 197 8/6 | 1,586,400 11/15 | 41億2360万 | 26億6344万 | 33億2206万 3/31 |
| 最新 | 244 2026/1/20 | 18,000 | 32億9888万 | |||
