| 2024 |
| 04/26 | 227 | 228 | 224 | 224 | -1.32% | 47,900 | 30億2848万 | -2.61% |
| 04/25 | 230 | 230 | 226 | 227 | -1.3% | 13,400 | 30億6904万 | -1.73% |
| 04/24 | 228 | 230 | 228 | 230 | +1.32% | 7,900 | 31億960万 | -0.43% |
| 04/23 | 226 | 227 | 225 | 227 | +0.89% | 5,100 | 30億6904万 | -1.73% |
| 04/22 | 225 | 228 | 225 | 225 | 0% | 3,500 | 30億4200万 | -3.02% |
| 04/19 | 226 | 226 | 224 | 225 | -0.44% | 5,800 | 30億4200万 | -3.02% |
| 04/18 | 225 | 228 | 225 | 226 | -0.44% | 11,500 | 30億5552万 | -3% |
| 04/17 | 230 | 230 | 226 | 227 | -0.44% | 5,800 | 30億6904万 | -2.58% |
| 04/16 | 232 | 232 | 227 | 228 | -1.3% | 13,600 | 30億8256万 | -2.15% |
| 04/15 | 231 | 232 | 230 | 231 | 0% | 5,500 | 31億2312万 | -1.28% |
| 04/12 | 232 | 233 | 231 | 231 | -0.43% | 6,200 | 31億2312万 | -1.28% |
| 04/11 | 233 | 233 | 232 | 232 | 0% | 2,500 | 31億3664万 | -0.85% |
| 04/10 | 232 | 235 | 232 | 232 | +0.43% | 9,600 | 31億3664万 | -0.85% |
| 04/09 | 231 | 232 | 230 | 231 | +0.43% | 2,200 | 31億2312万 | -1.28% |
| 04/08 | 231 | 232 | 230 | 230 | 0% | 3,800 | 31億960万 | -1.71% |
| 04/05 | 231 | 232 | 230 | 230 | -0.86% | 10,800 | 31億960万 | -1.71% |
| 04/04 | 231 | 233 | 231 | 232 | +0.43% | 6,900 | 31億3664万 | -0.85% |
| 04/03 | 231 | 233 | 231 | 231 | 0% | 4,700 | 31億2312万 | -1.7% |
| 04/02 | 232 | 233 | 231 | 231 | -1.28% | 8,400 | 31億2312万 | -1.7% |
| 04/01 | 233 | 236 | 233 | 234 | 0% | 4,500 | 31億6368万 | -0.43% |
| 03/29 | （IR情報）15:00 人事異動に関するお知らせ |
| 03/29 | 234 | 236 | 234 | 234 | +0.86% | 4,900 | 31億6368万 | -0.43% |
| 03/28 | 236 | 236 | 232 | 232 | -2.52% | 21,500 | 31億3664万 | -1.28% |
| 03/27 | 237 | 240 | 237 | 238 | +0.85% | 14,500 | 32億1776万 | +1.28% |
| 03/26 | 237 | 238 | 235 | 236 | 0% | 14,900 | 31億9072万 | +0.43% |
| 03/25 | 236 | 237 | 235 | 236 | 0% | 10,600 | 31億9072万 | +0.85% |
| 03/22 | 236 | 237 | 234 | 236 | 0% | 18,300 | 31億9072万 | +0.85% |
| 03/21 | 235 | 237 | 235 | 236 | +0.85% | 13,200 | 31億9072万 | +0.85% |
| 03/19 | 236 | 236 | 234 | 234 | -0.43% | 20,500 | 31億6368万 | 0% |
| 03/18 | 236 | 238 | 235 | 235 | 0% | 8,400 | 31億7720万 | +0.43% |
| 03/15 | 236 | 236 | 234 | 235 | -0.42% | 8,000 | 31億7720万 | +0.43% |
| 03/14 | 237 | 237 | 235 | 236 | +0.43% | 5,400 | 31億9072万 | +0.85% |
| 03/13 | 236 | 238 | 235 | 235 | -0.84% | 8,300 | 31億7720万 | +0.43% |
| 03/12 | 236 | 238 | 236 | 237 | 0% | 2,700 | 32億424万 | +1.28% |
| 03/11 | 236 | 237 | 235 | 237 | +0.85% | 5,100 | 32億424万 | +1.28% |
| 03/08 | 235 | 237 | 235 | 235 | -0.84% | 5,900 | 31億7720万 | +0.43% |
| 03/07 | 234 | 237 | 234 | 237 | +0.85% | 16,700 | 32億424万 | +1.28% |
| 03/06 | 234 | 235 | 233 | 235 | +0.86% | 3,600 | 31億7720万 | +0.43% |
| 03/05 | 232 | 234 | 232 | 233 | 0% | 8,100 | 31億5016万 | -0.43% |
| 03/04 | 233 | 233 | 231 | 233 | +0.43% | 16,700 | 31億5016万 | -0.43% |
| 03/01 | 232 | 232 | 231 | 232 | 0% | 16,600 | 31億3664万 | -0.85% |
| 02/29 | 234 | 234 | 232 | 232 | -0.85% | 6,300 | 31億3664万 | -0.85% |
| 02/28 | 233 | 237 | 233 | 234 | +0.43% | 15,500 | 31億6368万 | 0% |
| 02/27 | 233 | 233 | 231 | 233 | 0% | 27,200 | 31億5016万 | -0.43% |
| 02/26 | 233 | 234 | 232 | 233 | 0% | 11,400 | 31億5016万 | -0.43% |
| 02/22 | 232 | 233 | 232 | 233 | +0.43% | 6,400 | 31億5016万 | -0.85% |
| 02/21 | 234 | 234 | 232 | 232 | -0.85% | 3,800 | 31億3664万 | -1.28% |
| 02/20 | 233 | 234 | 233 | 234 | 0% | 4,900 | 31億6368万 | -0.43% |
| 02/19 | 233 | 235 | 233 | 234 | 0% | 1,700 | 31億6368万 | -0.85% |
| 02/16 | 232 | 235 | 232 | 234 | +0.86% | 16,400 | 31億6368万 | -0.85% |
| 02/15 | 233 | 233 | 231 | 232 | -0.43% | 15,700 | 31億3664万 | -1.69% |
| 02/14 | 235 | 235 | 232 | 233 | -0.85% | 12,500 | 31億5016万 | -1.69% |
| 02/13 | 234 | 235 | 233 | 235 | +0.43% | 16,100 | 31億7720万 | -0.84% |
| 02/09 | （IR情報）15:00 2024年3月期第3四半期決算短信[日本基準](連結) |
| 02/09 | 233 | 235 | 233 | 234 | 0% | 4,300 | 31億6368万 | -1.27% |
| 02/08 | 235 | 235 | 234 | 234 | -0.43% | 8,300 | 31億6368万 | -1.27% |
| 02/07 | 235 | 238 | 235 | 235 | 0% | 2,900 | 31億7720万 | -0.84% |
| 02/06 | 236 | 237 | 235 | 235 | -0.84% | 4,000 | 31億7720万 | -0.84% |
| 02/05 | 236 | 238 | 234 | 237 | +0.85% | 6,300 | 32億424万 | +0.42% |
| 02/02 | 236 | 236 | 233 | 235 | +1.29% | 3,400 | 31億7720万 | 0% |
| 02/01 | 234 | 235 | 232 | 232 | -0.85% | 3,900 | 31億3664万 | -1.28% |
| 01/31 | 234 | 236 | 234 | 234 | +0.43% | 9,100 | 31億6368万 | 0% |
| 01/30 | 236 | 238 | 233 | 233 | -1.27% | 50,700 | 31億5016万 | -0.43% |
| 01/29 | 235 | 236 | 234 | 236 | +0.85% | 3,900 | 31億9072万 | +0.85% |
| 01/26 | 235 | 237 | 234 | 234 | -0.85% | 7,200 | 31億6368万 | +0.43% |
| 01/25 | 236 | 237 | 236 | 236 | 0% | 4,900 | 31億9072万 | +1.29% |
| 01/24 | 237 | 238 | 235 | 236 | 0% | 13,400 | 31億9072万 | +1.72% |
| 01/23 | 240 | 240 | 236 | 236 | -1.26% | 7,900 | 31億9072万 | +2.16% |
| 01/22 | 239 | 242 | 236 | 239 | +1.27% | 40,300 | 32億3128万 | +3.46% |
| 01/19 | 239 | 241 | 235 | 236 | -0.84% | 39,700 | 31億9072万 | +2.61% |
| 01/18 | 239 | 239 | 236 | 238 | -0.42% | 11,600 | 32億1776万 | +3.48% |
| 01/17 | 244 | 244 | 237 | 239 | -2.05% | 41,500 | 32億3128万 | +3.91% |
| 01/16 | 245 | 245 | 239 | 244 | +0.41% | 20,400 | 32億9888万 | +6.55% |
| 01/15 | 243 | 245 | 242 | 243 | +0.41% | 4,900 | 32億8536万 | +6.11% |
| 01/12 | 244 | 246 | 240 | 242 | -0.41% | 17,400 | 32億7184万 | +6.14% |
| 01/11 | 240 | 245 | 238 | 243 | +1.67% | 29,100 | 32億8536万 | +6.58% |
| 01/10 | 237 | 240 | 237 | 239 | +0.84% | 17,800 | 32億3128万 | +5.29% |
| 01/09 | 237 | 237 | 236 | 237 | +0.85% | 5,900 | 32億424万 | +4.41% |
| 01/05 | 235 | 238 | 235 | 235 | +0.43% | 5,900 | 31億7720万 | +3.52% |
| 01/04 | 229 | 234 | 229 | 234 | +0.86% | 6,500 | 31億6368万 | +3.08% |
| 2023 |
| 12/29 | 227 | 233 | 227 | 232 | +1.75% | 15,100 | 31億3664万 | +2.2% |
| 12/28 | 224 | 228 | 224 | 228 | +2.24% | 13,400 | 30億8256万 | +0.88% |
| 12/27 | 222 | 225 | 222 | 223 | +0.45% | 21,600 | 30億1496万 | -1.33% |
| 12/26 | 222 | 226 | 221 | 222 | +0.45% | 15,500 | 30億144万 | -1.77% |
| 12/25 | 223 | 223 | 221 | 221 | 0% | 36,300 | 29億8792万 | -2.64% |
| 12/22 | 220 | 222 | 220 | 221 | -0.9% | 23,300 | 29億8792万 | -2.64% |
| 12/21 | 224 | 225 | 222 | 223 | -0.89% | 12,300 | 30億1496万 | -1.76% |
| 12/20 | 223 | 225 | 221 | 225 | +0.45% | 29,200 | 30億4200万 | -0.88% |
| 12/19 | 220 | 224 | 220 | 224 | +1.82% | 17,100 | 30億2848万 | -1.32% |
| 12/18 | 221 | 222 | 220 | 220 | -0.9% | 15,600 | 29億7440万 | -3.51% |
| 12/15 | 221 | 223 | 220 | 222 | +0.91% | 64,500 | 30億144万 | -2.63% |
| 12/14 | 224 | 225 | 219 | 220 | -2.22% | 40,300 | 29億7440万 | -3.93% |
| 12/13 | 226 | 226 | 225 | 225 | -0.44% | 3,600 | 30億4200万 | -2.17% |
| 12/12 | 226 | 227 | 225 | 226 | 0% | 6,900 | 30億5552万 | -1.74% |
| 12/11 | 224 | 226 | 224 | 226 | +0.44% | 13,000 | 30億5552万 | -1.74% |
| 12/08 | 227 | 229 | 225 | 225 | -1.32% | 21,600 | 30億4200万 | -2.17% |
| 12/07 | 231 | 231 | 228 | 228 | -1.3% | 31,600 | 30億8256万 | -0.87% |
| 12/06 | 233 | 233 | 231 | 231 | 0% | 10,300 | 31億2312万 | +0.43% |
| 12/05 | 232 | 234 | 231 | 231 | -0.43% | 8,300 | 31億2312万 | +0.43% |
| 12/04 | 233 | 233 | 232 | 232 | +0.43% | 7,400 | 31億3664万 | +0.87% |
| 12/01 | 231 | 234 | 231 | 231 | -1.7% | 11,100 | 31億2312万 | 0% |
| 11/30 | 234 | 237 | 234 | 235 | -1.26% | 11,000 | 31億7720万 | +1.73% |
