9466 アイドママーケティングコミュニケーション

9466
2024/09/18
時価
29億円
PER 予
13.64倍
2016年以降
赤字-103.76倍
(2016-2024年)
PBR
0.98倍
2016年以降
0.97-3.78倍
(2016-2024年)
配当 予
4.57%
ROE 予
7.17%
ROA 予
4.51%
資料
Link
CSV,JSON

PBR

2016年3月31日
2.73倍
2017年3月31日
3.59倍
2018年3月30日
2.77倍
2019年3月29日
1.72倍
2020年3月31日
1.23倍
2021年3月31日
1.93倍
2022年3月31日
1.21倍
2023年3月31日
1.32倍
2024年3月29日
1.03倍

2024/04/24~2024/09/18

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/182182192182190%4,10029億6088万-0.9%13.640.98
09/17220220215219+0.92%6,90029億6088万-0.9%13.640.98
09/132162192162170%6,20029億3384万-1.81%13.510.97
09/12215217215217+0.93%4,60029億3384万-1.81%13.510.97
09/11218218215215-1.83%9,40029億680万-2.27%13.390.96
09/10219219218219+0.46%2,20029億6088万-0.45%13.640.98
09/09221222218218-1.36%15,40029億4736万-0.46%13.580.97
09/06221222221221+0.45%2,60029億8792万+0.91%13.760.99
09/052202232202200%9,40029億7440万0%13.70.98
09/04226227220220-3.93%12,00029億7440万0%13.70.98
09/032292292272290%1,20030億9608万+4.09%14.261.02
09/02229229227229+0.44%2,10030億9608万+3.62%14.261.02
08/302272282272280%2,20030億8256万+3.17%14.21.02
08/292272292262280%6,10030億8256万+3.17%14.21.02
08/28230230228228-0.87%5,10030億8256万+3.17%14.21.02
08/27227230225230+1.77%8,10031億960万+4.07%14.321.03
08/26223226223226+1.8%10,20030億5552万+1.8%14.081.01
08/23219222219222+0.91%8,20030億144万0%13.830.99
08/22218220218220+1.38%2,40029億7440万-1.35%13.70.98
08/21219222217217-2.69%15,50029億3384万-2.69%13.510.97
08/20220223219223+1.36%8,10030億1496万-0.45%13.891
08/19216220215220+2.8%19,90029億7440万-1.79%13.70.98
08/162152162122140%14,90028億9328万-4.89%13.330.96
08/152142152112140%18,00028億9328万-4.89%13.330.96
08/14214215212214-0.47%4,60028億9328万-5.31%13.330.96
08/13218218212215-0.92%25,30029億680万-5.29%13.390.96
08/09214218214217+2.36%12,30029億3384万-4.82%13.510.97
08/08213213211212+1.44%4,90028億6624万-7.02%13.20.95
08/07207210206209+2.45%6,30028億2568万-8.73%13.020.93
08/06197208197204-0.49%47,70027億5808万-11.3%12.710.91
08/05219220201205-7.24%53,10027億7160万-11.26%12.770.91
08/02227227219221-2.64%43,00029億8792万-4.74%13.760.99
08/01229229227227-0.44%4,50030億6904万-2.16%14.141.01
07/312292292272280%9,10030億8256万-2.15%14.21.02
07/30233234228228-2.56%43,10030億8256万-2.15%14.21.02
07/292342352342340%6,10031億6368万+0.43%14.571.04
07/26235235234234-0.43%2,10031億6368万+0.43%14.571.04
07/252362362332350%9,50031億7720万+1.29%14.641.05
07/24233235232235+0.86%5,10031億7720万+1.29%14.641.05
07/23233234232233-0.43%7,10031億5016万+0.43%14.511.04
07/22236236233234-0.85%4,10031億6368万+0.86%14.571.04
07/192362362352360%2,20031億9072万+1.72%14.71.05
07/18232236232236+1.29%9,80031億9072万+2.16%14.71.05
07/17232235232233+0.43%8,00031億5016万+0.87%14.511.04
07/16232233231232+0.43%5,00031億3664万+0.43%14.451.04
07/12230232230231-0.43%3,40031億2312万0%14.391.03
07/11232232231232+0.43%6,50031億3664万+0.43%14.451.04
07/10233234231231-1.28%5,50031億2312万0%14.391.03
07/09233235233234+0.43%3,50031億6368万+1.3%14.571.04
07/08233235233233-0.43%2,20031億5016万+1.3%14.511.04
07/05235235233234-0.43%6,40031億6368万+1.74%14.571.04
07/04233235233235+1.29%1,50031億7720万+2.17%14.641.05
07/03232234232232+0.43%7,80031億3664万+0.87%14.451.04
07/02230233230231+0.43%9,20031億2312万+0.43%14.391.03
07/01231232230230-0.86%10,20031億960万0%14.321.03
06/28230232230232+0.87%3,00031億3664万+0.87%14.451.04
06/27233233228230-1.29%28,00031億960万0%14.321.03
06/26232233231233+0.87%3,90031億5016万+1.3%14.511.04
06/252312312302310%6,90031億2312万+0.43%14.391.03
06/24229231229231+1.32%11,70031億2312万+0.87%14.391.03
06/212282292282280%1,30030億8256万-0.44%14.21.02
06/20229229227228-0.44%3,00030億8256万-0.44%14.21.02
06/19229229229229+0.44%1,20030億9608万0%14.261.02
06/18227229227228-0.87%4,30030億8256万-0.87%14.21.02
06/17228230228230+0.44%2,90031億960万0%14.321.03
06/14228230228229-0.43%3,50030億9608万0%14.261.02
06/132292302282300%1,70031億960万+0.44%14.321.03
06/12229230226230+0.88%25,60031億960万+0.44%14.321.03
06/11229230228228-0.44%3,10030億8256万-0.44%14.21.02
06/102292292282290%8,80030億9608万0%14.261.02
06/072302302292290%1,50030億9608万0%14.261.02
06/06230230228229-0.87%9,70030億9608万0%14.261.02
06/052312312292310%3,50031億2312万+0.87%14.391.03
06/04229232229231+0.43%7,80031億2312万+0.87%14.391.03
06/032292302292300%6,40031億960万+0.44%14.321.03
05/31229230229230+0.44%10,80031億960万+0.44%14.321.03
05/30230231228229-0.43%6,50030億9608万0%14.261.02
05/29229231228230+0.44%5,70031億960万+0.88%14.321.03
05/282302302282290%5,30030億9608万+0.44%14.261.02
05/27232232229229-0.43%8,90030億9608万+0.44%14.261.02
05/242302312302300%7,30031億960万+0.88%14.321.03
05/23229231228230-0.43%7,80031億960万+0.88%14.321.03
05/22228231227231+1.32%11,90031億2312万+1.32%14.391.03
05/21230231228228-0.87%6,50030億8256万0%14.21.02
05/202302312302300%3,20031億960万+0.88%14.321.03
05/17230230229230+0.88%3,00031億960万+0.88%14.321.03
05/16230230228228-0.87%17,70030億8256万0%14.21.02
05/15227232227230+0.44%9,00031億960万+0.88%14.321.03
05/14229232228229+0.44%12,80030億9608万+0.44%14.261.02
05/13228230228228-0.44%1,70030億8256万0%14.21.02
05/102292302272290%4,80030億9608万0%14.261.02
05/09229229227229+0.88%2,20030億9608万0%14.261.02
05/082272292272270%7,50030億6904万-0.87%14.141.01
05/07228228227227-0.44%3,30030億6904万-0.87%14.141.01
05/022292292272280%3,60030億8256万-0.44%14.21.02
05/012292312282280%9,10030億8256万-0.87%14.21.02
04/30225229224228+1.79%14,50030億8256万-0.87%14.21.02
04/26227228224224-1.32%47,90030億2848万-2.61%13.951
04/25230230226227-1.3%13,40030億6904万-1.73%14.141.01
04/24228230228230+1.32%7,90031億960万-0.43%14.321.03

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2016年
3月期
625
1,250
3/18
486
971
3/18
3,230,800
1,615,400
3/18
15.5912.113.292.5684億5000万65億6396万2.73倍
3/31
2017年
3月期
835
3/9
466
931
6/24
460,600
1/31
2011.153.732.08112億8920万62億9356万3.59倍
3/31
2018年
3月期
820
4/3
612
9/6
275,600
4/27
17.6513.173.212.39110億8640万82億7424万2.77倍
3/30
2019年
3月期
1,080
7/2
417
12/25
696,800
7/4
22.418.653.781.46146億160万56億3784万1.72倍
3/29
2020年
3月期
850
11/8
294
3/19
3,158,800
5/23
21.147.312.870.99114億9200万39億7488万1.23倍
3/31
2021年
3月期
628
6/8
316
4/6
1,301,800
6/1
赤字赤字2.531.2784億9056万42億7232万1.93倍
3/31
2022年
3月期
497
4/1
276
1/31
82,200
4/21
103.7657.622.041.1367億1944万37億3152万1.21倍
3/31
2023年
3月期
360
6/9
270
12/28

12/23

他2件
1,360,400
6/9
赤字赤字1.641.2348億6720万36億5040万1.32倍
3/31
2024年
3月期
300
4/14
219
12/14
79,100
4/14
24.8318.131.330.9740億5600万29億6088万1.03倍
3/29
最新219
2024/9/18
4,10013.64
予想
0.98
実績
29億6088万-