PBR
- 2016年3月31日
- 2.73倍
- 2017年3月31日
- 3.59倍
- 2018年3月30日
- 2.77倍
- 2019年3月29日
- 1.72倍
- 2020年3月31日
- 1.23倍
- 2021年3月31日
- 1.93倍
- 2022年3月31日
- 1.21倍
- 2023年3月31日
- 1.32倍
- 2024年3月29日
- 1.03倍
- 2025年3月31日
- 1.01倍
2025/01/17～2025/06/13
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/13 | 253 | 253 | 248 | 250 | -0.4% | 13,400 | 33億8000万 | +0.4% | 13.08 | 0.99 |
| 06/12 | 253 | 254 | 251 | 251 | -0.79% | 14,400 | 33億9352万 | +0.4% | 13.13 | 1 |
| 06/11 | 250 | 253 | 250 | 253 | +1.2% | 15,400 | 34億2056万 | +1.2% | 13.24 | 1 |
| 06/10 | 247 | 251 | 247 | 250 | +1.21% | 16,100 | 33億8000万 | 0% | 13.08 | 0.99 |
| 06/09 | 245 | 251 | 245 | 247 | +1.23% | 48,700 | 33億3944万 | -1.2% | 12.92 | 0.98 |
| 06/06 | 247 | 249 | 244 | 244 | -1.61% | 12,900 | 32億9888万 | -2.79% | 12.77 | 0.97 |
| 06/05 | 249 | 251 | 248 | 248 | -0.4% | 20,600 | 33億5296万 | -1.2% | 12.97 | 0.98 |
| 06/04 | 248 | 251 | 248 | 249 | -0.4% | 17,600 | 33億6648万 | -0.8% | 13.03 | 0.99 |
| 06/03 | 249 | 252 | 249 | 250 | +0.81% | 14,300 | 33億8000万 | -0.4% | 13.08 | 0.99 |
| 06/02 | 248 | 250 | 247 | 248 | -0.8% | 41,400 | 33億5296万 | -1.2% | 12.97 | 0.98 |
| 05/30 | 248 | 252 | 247 | 250 | +1.21% | 36,800 | 33億8000万 | -0.79% | 13.08 | 0.99 |
| 05/29 | 254 | 254 | 247 | 247 | -1.59% | 46,500 | 33億3944万 | -1.98% | 12.92 | 0.98 |
| 05/28 | 252 | 254 | 250 | 251 | +0.4% | 46,600 | 33億9352万 | -0.4% | 13.13 | 1 |
| 05/27 | 249 | 254 | 249 | 250 | +0.81% | 56,800 | 33億8000万 | -0.79% | 13.08 | 0.99 |
| 05/26 | 254 | 256 | 248 | 248 | -1.59% | 180,400 | 33億5296万 | -1.59% | 12.97 | 0.98 |
| 05/23 | 265 | 317 | 248 | 252 | -3.45% | 2,244,800 | 34億704万 | 0% | 13.18 | 1 |
| 05/22 | 257 | 275 | 253 | 261 | +1.16% | 205,500 | 35億2872万 | +3.57% | 13.65 | 1.03 |
| 05/21 | 247 | 263 | 242 | 258 | +5.31% | 162,700 | 34億8816万 | +2.79% | 13.5 | 1.02 |
| 05/20 | 239 | 248 | 239 | 245 | +2.08% | 42,500 | 33億1240万 | -2% | 12.82 | 0.97 |
| 05/19 | 241 | 246 | 238 | 240 | -1.64% | 49,900 | 32億4480万 | -4% | 12.56 | 0.95 |
| 05/16 | 239 | 244 | 236 | 244 | +2.52% | 70,300 | 32億9888万 | -2.01% | 12.77 | 0.97 |
| 05/15 | 242 | 243 | 238 | 238 | -2.06% | 32,500 | 32億1776万 | -4.03% | 12.45 | 0.94 |
| 05/14 | 246 | 247 | 243 | 243 | -2.8% | 30,100 | 32億8536万 | -1.62% | 12.71 | 0.96 |
| 05/13 | 238 | 259 | 238 | 250 | -7.06% | 1,202,800 | 33億8000万 | +1.21% | 13.08 | 0.99 |
| 05/12 | 261 | 274 | 260 | 269 | +4.26% | 127,300 | 36億3688万 | +8.91% | 14.07 | 1.07 |
| 05/09 | 255 | 258 | 255 | 258 | +1.18% | 10,500 | 34億8816万 | +4.88% | 13.5 | 1.02 |
| 05/08 | 257 | 257 | 255 | 255 | 0% | 6,900 | 34億4760万 | +3.66% | 13.34 | 1.01 |
| 05/07 | 257 | 257 | 253 | 255 | +0.39% | 13,000 | 34億4760万 | +3.66% | 13.34 | 1.01 |
| 05/02 | 255 | 255 | 251 | 254 | -0.78% | 5,400 | 34億3408万 | +2.83% | 13.29 | 1.01 |
| 05/01 | 255 | 256 | 253 | 256 | +0.79% | 10,700 | 34億6112万 | +3.23% | 13.39 | 1.02 |
| 04/30 | 255 | 255 | 251 | 254 | 0% | 13,400 | 34億3408万 | +2.42% | 13.29 | 1.01 |
| 04/28 | 253 | 257 | 253 | 254 | +1.2% | 25,500 | 34億3408万 | +1.6% | 13.29 | 1.01 |
| 04/25 | 254 | 254 | 250 | 251 | +0.8% | 13,600 | 33億9352万 | 0% | 13.13 | 1 |
| 04/24 | 258 | 266 | 249 | 249 | -3.49% | 356,000 | 33億6648万 | -1.58% | 13.03 | 0.99 |
| 04/23 | 256 | 260 | 256 | 258 | +0.39% | 17,800 | 34億8816万 | +1.57% | 13.5 | 1.02 |
| 04/22 | 253 | 258 | 248 | 257 | +1.18% | 105,100 | 34億7464万 | +0.78% | 13.45 | 1.02 |
| 04/21 | 252 | 254 | 251 | 254 | +1.2% | 19,200 | 34億3408万 | -1.17% | 13.29 | 1.01 |
| 04/18 | 247 | 252 | 245 | 251 | +1.62% | 16,400 | 33億9352万 | -2.71% | 13.13 | 1 |
| 04/17 | 246 | 247 | 245 | 247 | +0.41% | 5,100 | 33億3944万 | -5% | 12.92 | 0.98 |
| 04/16 | 246 | 249 | 245 | 246 | +0.41% | 14,800 | 33億2592万 | -5.75% | 12.87 | 0.98 |
| 04/15 | 246 | 247 | 244 | 245 | 0% | 7,100 | 33億1240万 | -6.49% | 12.82 | 0.97 |
| 04/14 | 243 | 245 | 242 | 245 | +2.51% | 17,700 | 33億1240万 | -7.2% | 12.82 | 0.97 |
| 04/11 | 231 | 239 | 230 | 239 | +0.84% | 15,100 | 32億3128万 | -9.81% | 12.5 | 0.95 |
| 04/10 | 230 | 238 | 230 | 237 | +7.73% | 30,600 | 32億424万 | -11.24% | 12.4 | 0.94 |
| 04/09 | 225 | 225 | 220 | 220 | -2.65% | 26,600 | 29億7440万 | -17.91% | 11.51 | 0.87 |
| 04/08 | 233 | 233 | 224 | 226 | +6.1% | 43,000 | 30億5552万 | -16.3% | 11.82 | 0.9 |
| 04/07 | 216 | 224 | 212 | 213 | -10.13% | 101,400 | 28億7976万 | -21.69% | 11.14 | 0.84 |
| 04/04 | 241 | 242 | 233 | 237 | -4.05% | 74,600 | 32億424万 | -13.5% | 12.4 | 0.94 |
| 04/03 | 247 | 248 | 245 | 247 | -2.37% | 35,500 | 33億3944万 | -10.51% | 12.92 | 0.98 |
| 04/02 | 251 | 253 | 250 | 253 | +0.8% | 29,100 | 34億2056万 | -8.66% | 13.24 | 1 |
| 04/01 | 256 | 257 | 251 | 251 | -1.18% | 26,200 | 33億9352万 | -9.39% | 13.13 | 1 |
| 03/31 | 264 | 264 | 253 | 254 | -4.15% | 69,200 | 34億3408万 | -8.63% | 7.02 | 1.01 |
| 03/28 | 265 | 269 | 265 | 265 | -5.02% | 55,000 | 35億8280万 | -5.02% | 7.33 | 1.05 |
| 03/27 | 279 | 280 | 275 | 279 | 0% | 30,400 | 37億7208万 | -0.36% | 7.71 | 1.11 |
| 03/26 | 285 | 285 | 276 | 279 | -2.45% | 55,400 | 37億7208万 | -0.36% | 7.71 | 1.11 |
| 03/25 | 287 | 287 | 283 | 286 | -0.35% | 54,800 | 38億6672万 | +2.51% | 7.91 | 1.13 |
| 03/24 | 290 | 290 | 285 | 287 | -0.35% | 41,500 | 38億8024万 | +3.24% | 7.94 | 1.14 |
| 03/21 | 289 | 291 | 288 | 288 | -0.69% | 39,800 | 38億9376万 | +4.35% | 7.96 | 1.14 |
| 03/19 | 290 | 294 | 289 | 290 | -0.34% | 30,500 | 39億2080万 | +5.84% | 8.02 | 1.15 |
| 03/18 | 295 | 295 | 290 | 291 | -0.34% | 25,200 | 39億3432万 | +6.99% | 8.05 | 1.15 |
| 03/17 | 289 | 294 | 288 | 292 | +1.74% | 55,500 | 39億4784万 | +8.15% | 8.07 | 1.16 |
| 03/14 | 284 | 287 | 284 | 287 | +0.7% | 25,200 | 38億8024万 | +7.49% | 7.94 | 1.14 |
| 03/13 | 285 | 286 | 283 | 285 | +1.06% | 44,900 | 38億5320万 | +7.55% | 7.88 | 1.13 |
| 03/12 | 282 | 284 | 281 | 282 | +0.36% | 17,600 | 38億1264万 | +7.22% | 7.8 | 1.12 |
| 03/11 | 281 | 285 | 278 | 281 | -0.35% | 56,600 | 37億9912万 | +7.66% | 7.77 | 1.11 |
| 03/10 | 284 | 286 | 281 | 282 | +0.71% | 50,900 | 38億1264万 | +8.88% | 7.8 | 1.12 |
| 03/07 | 276 | 282 | 274 | 280 | +1.45% | 76,000 | 37億8560万 | +8.95% | 7.74 | 1.11 |
| 03/06 | 273 | 276 | 271 | 276 | +1.85% | 31,000 | 37億3152万 | +8.24% | 7.63 | 1.09 |
| 03/05 | 270 | 272 | 270 | 271 | -0.37% | 12,400 | 36億6392万 | +6.69% | 7.49 | 1.07 |
| 03/04 | 272 | 274 | 270 | 272 | 0% | 27,100 | 36億7744万 | +7.94% | 7.52 | 1.08 |
| 03/03 | 270 | 274 | 270 | 272 | 0% | 39,700 | 36億7744万 | +8.37% | 7.52 | 1.08 |
| 02/28 | 275 | 275 | 270 | 272 | -1.09% | 33,300 | 36億7744万 | +9.24% | 7.52 | 1.08 |
| 02/27 | 270 | 278 | 269 | 275 | +2.23% | 62,400 | 37億1800万 | +10.89% | 7.6 | 1.09 |
| 02/26 | 267 | 269 | 263 | 269 | +0.75% | 69,500 | 36億3688万 | +9.35% | 7.44 | 1.07 |
| 02/25 | 268 | 270 | 264 | 267 | -0.74% | 353,100 | 36億984万 | +9.43% | 7.38 | 1.06 |
| 02/21 | 275 | 276 | 269 | 269 | -2.54% | 77,100 | 36億3688万 | +10.7% | 7.44 | 1.07 |
| 02/20 | 280 | 280 | 273 | 276 | -1.43% | 34,800 | 37億3152万 | +14.52% | 7.63 | 1.09 |
| 02/19 | 285 | 286 | 277 | 280 | -1.06% | 81,100 | 37億8560万 | +16.67% | 7.74 | 1.11 |
| 02/18 | 277 | 283 | 272 | 283 | +4.81% | 141,600 | 38億2616万 | +18.91% | 7.83 | 1.12 |
| 02/17 | 284 | 305 | 265 | 270 | +10.66% | 841,200 | 36億5040万 | +14.41% | 7.47 | 1.07 |
| 02/14 | 242 | 245 | 240 | 244 | +1.24% | 27,100 | 32億9888万 | +4.27% | 6.75 | 0.97 |
| 02/13 | 242 | 245 | 239 | 241 | 0% | 28,800 | 32億5832万 | +2.99% | 6.66 | 0.96 |
| 02/12 | 240 | 243 | 239 | 241 | +1.26% | 22,000 | 32億5832万 | +2.99% | 6.66 | 0.96 |
| 02/10 | 237 | 240 | 236 | 238 | +0.85% | 21,500 | 32億1776万 | +1.71% | 6.58 | 0.94 |
| 02/07 | 235 | 237 | 233 | 236 | 0% | 18,500 | 31億9072万 | +1.29% | 6.53 | 0.94 |
| 02/06 | 233 | 236 | 233 | 236 | +0.43% | 7,800 | 31億9072万 | +1.29% | 6.53 | 0.94 |
| 02/05 | 234 | 235 | 234 | 235 | +0.43% | 4,500 | 31億7720万 | +0.86% | 6.5 | 0.93 |
| 02/04 | 233 | 236 | 233 | 234 | +0.86% | 2,700 | 31億6368万 | +0.86% | 6.47 | 0.93 |
| 02/03 | 232 | 234 | 232 | 232 | 0% | 10,500 | 31億3664万 | 0% | 6.42 | 0.92 |
| 01/31 | 233 | 234 | 232 | 232 | 0% | 16,400 | 31億3664万 | 0% | 6.42 | 0.92 |
| 01/30 | 232 | 235 | 232 | 232 | 0% | 48,500 | 31億3664万 | 0% | 6.42 | 0.92 |
| 01/29 | 236 | 237 | 232 | 232 | -1.69% | 26,400 | 31億3664万 | 0% | 6.42 | 0.92 |
| 01/28 | 233 | 236 | 233 | 236 | +0.85% | 8,700 | 31億9072万 | +1.72% | 6.53 | 0.94 |
| 01/27 | 235 | 236 | 230 | 234 | 0% | 24,400 | 31億6368万 | +0.86% | 6.47 | 0.93 |
| 01/24 | 232 | 234 | 231 | 234 | 0% | 5,400 | 31億6368万 | +0.86% | 6.47 | 0.93 |
| 01/23 | 234 | 234 | 230 | 234 | 0% | 16,600 | 31億6368万 | +0.86% | 6.47 | 0.93 |
| 01/22 | 232 | 234 | 231 | 234 | +0.43% | 6,100 | 31億6368万 | +1.3% | 6.47 | 0.93 |
| 01/21 | 230 | 233 | 230 | 233 | +1.75% | 10,200 | 31億5016万 | +0.87% | 6.44 | 0.92 |
| 01/20 | 229 | 230 | 228 | 229 | +0.44% | 4,400 | 30億9608万 | -0.43% | 6.33 | 0.91 |
| 01/17 | 231 | 234 | 227 | 228 | -1.3% | 19,400 | 30億8256万 | -0.87% | 6.3 | 0.9 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 625 1,250 3/18 | 486 971 3/18 | 3,230,800 1,615,400 3/18 | 15.59 | 12.11 | 3.29 | 2.56 | 84億5000万 | 65億6396万 | 2.73倍 3/31 |
| 2017年 3月期 | 835 3/9 | 466 931 6/24 | 460,600 1/31 | 20 | 11.15 | 3.73 | 2.08 | 112億8920万 | 62億9356万 | 3.59倍 3/31 |
| 2018年 3月期 | 820 4/3 | 612 9/6 | 275,600 4/27 | 17.65 | 13.17 | 3.21 | 2.39 | 110億8640万 | 82億7424万 | 2.77倍 3/30 |
| 2019年 3月期 | 1,080 7/2 | 417 12/25 | 696,800 7/4 | 22.41 | 8.65 | 3.78 | 1.46 | 146億160万 | 56億3784万 | 1.72倍 3/29 |
| 2020年 3月期 | 850 11/8 | 294 3/19 | 3,158,800 5/23 | 21.14 | 7.31 | 2.87 | 0.99 | 114億9200万 | 39億7488万 | 1.23倍 3/31 |
| 2021年 3月期 | 628 6/8 | 316 4/6 | 1,301,800 6/1 | 赤字 | 赤字 | 2.53 | 1.27 | 84億9056万 | 42億7232万 | 1.93倍 3/31 |
| 2022年 3月期 | 497 4/1 | 276 1/31 | 82,200 4/21 | 103.76 | 57.62 | 2.04 | 1.13 | 67億1944万 | 37億3152万 | 1.21倍 3/31 |
| 2023年 3月期 | 360 6/9 | 270 12/28 12/23 他2件 | 1,360,400 6/9 | 赤字 | 赤字 | 1.64 | 1.23 | 48億6720万 | 36億5040万 | 1.32倍 3/31 |
| 2024年 3月期 | 300 4/14 | 219 12/14 | 79,100 4/14 | 24.77 | 18.08 | 1.33 | 0.97 | 40億5600万 | 29億6088万 | 1.03倍 3/29 |
| 2025年 3月期 | 305 2/17 | 197 8/6 | 1,586,400 11/15 | 8.43 | 5.45 | 1.21 | 0.78 | 41億2360万 | 26億6344万 | 1.01倍 3/31 |
| 最新 | 250 2025/6/13 | 13,400 | 13.08 予想 | 0.99 実績 | 33億8000万 | - | ||||