PBR
- 2016年3月31日
- 2.73倍
- 2017年3月31日
- 3.59倍
- 2018年3月30日
- 2.77倍
- 2019年3月29日
- 1.72倍
- 2020年3月31日
- 1.23倍
- 2021年3月31日
- 1.93倍
- 2022年3月31日
- 1.21倍
- 2023年3月31日
- 1.32倍
- 2024年3月29日
- 1.03倍
2024/04/25～2024/09/19
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 219 | 220 | 218 | 219 | 0% | 4,300 | 29億6088万 | -0.9% | 13.64 | 0.98 |
| 09/18 | 218 | 219 | 218 | 219 | 0% | 4,100 | 29億6088万 | -0.9% | 13.64 | 0.98 |
| 09/17 | 220 | 220 | 215 | 219 | +0.92% | 6,900 | 29億6088万 | -0.9% | 13.64 | 0.98 |
| 09/13 | 216 | 219 | 216 | 217 | 0% | 6,200 | 29億3384万 | -1.81% | 13.51 | 0.97 |
| 09/12 | 215 | 217 | 215 | 217 | +0.93% | 4,600 | 29億3384万 | -1.81% | 13.51 | 0.97 |
| 09/11 | 218 | 218 | 215 | 215 | -1.83% | 9,400 | 29億680万 | -2.27% | 13.39 | 0.96 |
| 09/10 | 219 | 219 | 218 | 219 | +0.46% | 2,200 | 29億6088万 | -0.45% | 13.64 | 0.98 |
| 09/09 | 221 | 222 | 218 | 218 | -1.36% | 15,400 | 29億4736万 | -0.46% | 13.58 | 0.97 |
| 09/06 | 221 | 222 | 221 | 221 | +0.45% | 2,600 | 29億8792万 | +0.91% | 13.76 | 0.99 |
| 09/05 | 220 | 223 | 220 | 220 | 0% | 9,400 | 29億7440万 | 0% | 13.7 | 0.98 |
| 09/04 | 226 | 227 | 220 | 220 | -3.93% | 12,000 | 29億7440万 | 0% | 13.7 | 0.98 |
| 09/03 | 229 | 229 | 227 | 229 | 0% | 1,200 | 30億9608万 | +4.09% | 14.26 | 1.02 |
| 09/02 | 229 | 229 | 227 | 229 | +0.44% | 2,100 | 30億9608万 | +3.62% | 14.26 | 1.02 |
| 08/30 | 227 | 228 | 227 | 228 | 0% | 2,200 | 30億8256万 | +3.17% | 14.2 | 1.02 |
| 08/29 | 227 | 229 | 226 | 228 | 0% | 6,100 | 30億8256万 | +3.17% | 14.2 | 1.02 |
| 08/28 | 230 | 230 | 228 | 228 | -0.87% | 5,100 | 30億8256万 | +3.17% | 14.2 | 1.02 |
| 08/27 | 227 | 230 | 225 | 230 | +1.77% | 8,100 | 31億960万 | +4.07% | 14.32 | 1.03 |
| 08/26 | 223 | 226 | 223 | 226 | +1.8% | 10,200 | 30億5552万 | +1.8% | 14.08 | 1.01 |
| 08/23 | 219 | 222 | 219 | 222 | +0.91% | 8,200 | 30億144万 | 0% | 13.83 | 0.99 |
| 08/22 | 218 | 220 | 218 | 220 | +1.38% | 2,400 | 29億7440万 | -1.35% | 13.7 | 0.98 |
| 08/21 | 219 | 222 | 217 | 217 | -2.69% | 15,500 | 29億3384万 | -2.69% | 13.51 | 0.97 |
| 08/20 | 220 | 223 | 219 | 223 | +1.36% | 8,100 | 30億1496万 | -0.45% | 13.89 | 1 |
| 08/19 | 216 | 220 | 215 | 220 | +2.8% | 19,900 | 29億7440万 | -1.79% | 13.7 | 0.98 |
| 08/16 | 215 | 216 | 212 | 214 | 0% | 14,900 | 28億9328万 | -4.89% | 13.33 | 0.96 |
| 08/15 | 214 | 215 | 211 | 214 | 0% | 18,000 | 28億9328万 | -4.89% | 13.33 | 0.96 |
| 08/14 | 214 | 215 | 212 | 214 | -0.47% | 4,600 | 28億9328万 | -5.31% | 13.33 | 0.96 |
| 08/13 | 218 | 218 | 212 | 215 | -0.92% | 25,300 | 29億680万 | -5.29% | 13.39 | 0.96 |
| 08/09 | 214 | 218 | 214 | 217 | +2.36% | 12,300 | 29億3384万 | -4.82% | 13.51 | 0.97 |
| 08/08 | 213 | 213 | 211 | 212 | +1.44% | 4,900 | 28億6624万 | -7.02% | 13.2 | 0.95 |
| 08/07 | 207 | 210 | 206 | 209 | +2.45% | 6,300 | 28億2568万 | -8.73% | 13.02 | 0.93 |
| 08/06 | 197 | 208 | 197 | 204 | -0.49% | 47,700 | 27億5808万 | -11.3% | 12.71 | 0.91 |
| 08/05 | 219 | 220 | 201 | 205 | -7.24% | 53,100 | 27億7160万 | -11.26% | 12.77 | 0.91 |
| 08/02 | 227 | 227 | 219 | 221 | -2.64% | 43,000 | 29億8792万 | -4.74% | 13.76 | 0.99 |
| 08/01 | 229 | 229 | 227 | 227 | -0.44% | 4,500 | 30億6904万 | -2.16% | 14.14 | 1.01 |
| 07/31 | 229 | 229 | 227 | 228 | 0% | 9,100 | 30億8256万 | -2.15% | 14.2 | 1.02 |
| 07/30 | 233 | 234 | 228 | 228 | -2.56% | 43,100 | 30億8256万 | -2.15% | 14.2 | 1.02 |
| 07/29 | 234 | 235 | 234 | 234 | 0% | 6,100 | 31億6368万 | +0.43% | 14.57 | 1.04 |
| 07/26 | 235 | 235 | 234 | 234 | -0.43% | 2,100 | 31億6368万 | +0.43% | 14.57 | 1.04 |
| 07/25 | 236 | 236 | 233 | 235 | 0% | 9,500 | 31億7720万 | +1.29% | 14.64 | 1.05 |
| 07/24 | 233 | 235 | 232 | 235 | +0.86% | 5,100 | 31億7720万 | +1.29% | 14.64 | 1.05 |
| 07/23 | 233 | 234 | 232 | 233 | -0.43% | 7,100 | 31億5016万 | +0.43% | 14.51 | 1.04 |
| 07/22 | 236 | 236 | 233 | 234 | -0.85% | 4,100 | 31億6368万 | +0.86% | 14.57 | 1.04 |
| 07/19 | 236 | 236 | 235 | 236 | 0% | 2,200 | 31億9072万 | +1.72% | 14.7 | 1.05 |
| 07/18 | 232 | 236 | 232 | 236 | +1.29% | 9,800 | 31億9072万 | +2.16% | 14.7 | 1.05 |
| 07/17 | 232 | 235 | 232 | 233 | +0.43% | 8,000 | 31億5016万 | +0.87% | 14.51 | 1.04 |
| 07/16 | 232 | 233 | 231 | 232 | +0.43% | 5,000 | 31億3664万 | +0.43% | 14.45 | 1.04 |
| 07/12 | 230 | 232 | 230 | 231 | -0.43% | 3,400 | 31億2312万 | 0% | 14.39 | 1.03 |
| 07/11 | 232 | 232 | 231 | 232 | +0.43% | 6,500 | 31億3664万 | +0.43% | 14.45 | 1.04 |
| 07/10 | 233 | 234 | 231 | 231 | -1.28% | 5,500 | 31億2312万 | 0% | 14.39 | 1.03 |
| 07/09 | 233 | 235 | 233 | 234 | +0.43% | 3,500 | 31億6368万 | +1.3% | 14.57 | 1.04 |
| 07/08 | 233 | 235 | 233 | 233 | -0.43% | 2,200 | 31億5016万 | +1.3% | 14.51 | 1.04 |
| 07/05 | 235 | 235 | 233 | 234 | -0.43% | 6,400 | 31億6368万 | +1.74% | 14.57 | 1.04 |
| 07/04 | 233 | 235 | 233 | 235 | +1.29% | 1,500 | 31億7720万 | +2.17% | 14.64 | 1.05 |
| 07/03 | 232 | 234 | 232 | 232 | +0.43% | 7,800 | 31億3664万 | +0.87% | 14.45 | 1.04 |
| 07/02 | 230 | 233 | 230 | 231 | +0.43% | 9,200 | 31億2312万 | +0.43% | 14.39 | 1.03 |
| 07/01 | 231 | 232 | 230 | 230 | -0.86% | 10,200 | 31億960万 | 0% | 14.32 | 1.03 |
| 06/28 | 230 | 232 | 230 | 232 | +0.87% | 3,000 | 31億3664万 | +0.87% | 14.45 | 1.04 |
| 06/27 | 233 | 233 | 228 | 230 | -1.29% | 28,000 | 31億960万 | 0% | 14.32 | 1.03 |
| 06/26 | 232 | 233 | 231 | 233 | +0.87% | 3,900 | 31億5016万 | +1.3% | 14.51 | 1.04 |
| 06/25 | 231 | 231 | 230 | 231 | 0% | 6,900 | 31億2312万 | +0.43% | 14.39 | 1.03 |
| 06/24 | 229 | 231 | 229 | 231 | +1.32% | 11,700 | 31億2312万 | +0.87% | 14.39 | 1.03 |
| 06/21 | 228 | 229 | 228 | 228 | 0% | 1,300 | 30億8256万 | -0.44% | 14.2 | 1.02 |
| 06/20 | 229 | 229 | 227 | 228 | -0.44% | 3,000 | 30億8256万 | -0.44% | 14.2 | 1.02 |
| 06/19 | 229 | 229 | 229 | 229 | +0.44% | 1,200 | 30億9608万 | 0% | 14.26 | 1.02 |
| 06/18 | 227 | 229 | 227 | 228 | -0.87% | 4,300 | 30億8256万 | -0.87% | 14.2 | 1.02 |
| 06/17 | 228 | 230 | 228 | 230 | +0.44% | 2,900 | 31億960万 | 0% | 14.32 | 1.03 |
| 06/14 | 228 | 230 | 228 | 229 | -0.43% | 3,500 | 30億9608万 | 0% | 14.26 | 1.02 |
| 06/13 | 229 | 230 | 228 | 230 | 0% | 1,700 | 31億960万 | +0.44% | 14.32 | 1.03 |
| 06/12 | 229 | 230 | 226 | 230 | +0.88% | 25,600 | 31億960万 | +0.44% | 14.32 | 1.03 |
| 06/11 | 229 | 230 | 228 | 228 | -0.44% | 3,100 | 30億8256万 | -0.44% | 14.2 | 1.02 |
| 06/10 | 229 | 229 | 228 | 229 | 0% | 8,800 | 30億9608万 | 0% | 14.26 | 1.02 |
| 06/07 | 230 | 230 | 229 | 229 | 0% | 1,500 | 30億9608万 | 0% | 14.26 | 1.02 |
| 06/06 | 230 | 230 | 228 | 229 | -0.87% | 9,700 | 30億9608万 | 0% | 14.26 | 1.02 |
| 06/05 | 231 | 231 | 229 | 231 | 0% | 3,500 | 31億2312万 | +0.87% | 14.39 | 1.03 |
| 06/04 | 229 | 232 | 229 | 231 | +0.43% | 7,800 | 31億2312万 | +0.87% | 14.39 | 1.03 |
| 06/03 | 229 | 230 | 229 | 230 | 0% | 6,400 | 31億960万 | +0.44% | 14.32 | 1.03 |
| 05/31 | 229 | 230 | 229 | 230 | +0.44% | 10,800 | 31億960万 | +0.44% | 14.32 | 1.03 |
| 05/30 | 230 | 231 | 228 | 229 | -0.43% | 6,500 | 30億9608万 | 0% | 14.26 | 1.02 |
| 05/29 | 229 | 231 | 228 | 230 | +0.44% | 5,700 | 31億960万 | +0.88% | 14.32 | 1.03 |
| 05/28 | 230 | 230 | 228 | 229 | 0% | 5,300 | 30億9608万 | +0.44% | 14.26 | 1.02 |
| 05/27 | 232 | 232 | 229 | 229 | -0.43% | 8,900 | 30億9608万 | +0.44% | 14.26 | 1.02 |
| 05/24 | 230 | 231 | 230 | 230 | 0% | 7,300 | 31億960万 | +0.88% | 14.32 | 1.03 |
| 05/23 | 229 | 231 | 228 | 230 | -0.43% | 7,800 | 31億960万 | +0.88% | 14.32 | 1.03 |
| 05/22 | 228 | 231 | 227 | 231 | +1.32% | 11,900 | 31億2312万 | +1.32% | 14.39 | 1.03 |
| 05/21 | 230 | 231 | 228 | 228 | -0.87% | 6,500 | 30億8256万 | 0% | 14.2 | 1.02 |
| 05/20 | 230 | 231 | 230 | 230 | 0% | 3,200 | 31億960万 | +0.88% | 14.32 | 1.03 |
| 05/17 | 230 | 230 | 229 | 230 | +0.88% | 3,000 | 31億960万 | +0.88% | 14.32 | 1.03 |
| 05/16 | 230 | 230 | 228 | 228 | -0.87% | 17,700 | 30億8256万 | 0% | 14.2 | 1.02 |
| 05/15 | 227 | 232 | 227 | 230 | +0.44% | 9,000 | 31億960万 | +0.88% | 14.32 | 1.03 |
| 05/14 | 229 | 232 | 228 | 229 | +0.44% | 12,800 | 30億9608万 | +0.44% | 14.26 | 1.02 |
| 05/13 | 228 | 230 | 228 | 228 | -0.44% | 1,700 | 30億8256万 | 0% | 14.2 | 1.02 |
| 05/10 | 229 | 230 | 227 | 229 | 0% | 4,800 | 30億9608万 | 0% | 14.26 | 1.02 |
| 05/09 | 229 | 229 | 227 | 229 | +0.88% | 2,200 | 30億9608万 | 0% | 14.26 | 1.02 |
| 05/08 | 227 | 229 | 227 | 227 | 0% | 7,500 | 30億6904万 | -0.87% | 14.14 | 1.01 |
| 05/07 | 228 | 228 | 227 | 227 | -0.44% | 3,300 | 30億6904万 | -0.87% | 14.14 | 1.01 |
| 05/02 | 229 | 229 | 227 | 228 | 0% | 3,600 | 30億8256万 | -0.44% | 14.2 | 1.02 |
| 05/01 | 229 | 231 | 228 | 228 | 0% | 9,100 | 30億8256万 | -0.87% | 14.2 | 1.02 |
| 04/30 | 225 | 229 | 224 | 228 | +1.79% | 14,500 | 30億8256万 | -0.87% | 14.2 | 1.02 |
| 04/26 | 227 | 228 | 224 | 224 | -1.32% | 47,900 | 30億2848万 | -2.61% | 13.95 | 1 |
| 04/25 | 230 | 230 | 226 | 227 | -1.3% | 13,400 | 30億6904万 | -1.73% | 14.14 | 1.01 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2016年 3月期 | 625 1,250 3/18 | 486 971 3/18 | 3,230,800 1,615,400 3/18 | 15.59 | 12.11 | 3.29 | 2.56 | 84億5000万 | 65億6396万 | 2.73倍 3/31 |
| 2017年 3月期 | 835 3/9 | 466 931 6/24 | 460,600 1/31 | 20 | 11.15 | 3.73 | 2.08 | 112億8920万 | 62億9356万 | 3.59倍 3/31 |
| 2018年 3月期 | 820 4/3 | 612 9/6 | 275,600 4/27 | 17.65 | 13.17 | 3.21 | 2.39 | 110億8640万 | 82億7424万 | 2.77倍 3/30 |
| 2019年 3月期 | 1,080 7/2 | 417 12/25 | 696,800 7/4 | 22.41 | 8.65 | 3.78 | 1.46 | 146億160万 | 56億3784万 | 1.72倍 3/29 |
| 2020年 3月期 | 850 11/8 | 294 3/19 | 3,158,800 5/23 | 21.14 | 7.31 | 2.87 | 0.99 | 114億9200万 | 39億7488万 | 1.23倍 3/31 |
| 2021年 3月期 | 628 6/8 | 316 4/6 | 1,301,800 6/1 | 赤字 | 赤字 | 2.53 | 1.27 | 84億9056万 | 42億7232万 | 1.93倍 3/31 |
| 2022年 3月期 | 497 4/1 | 276 1/31 | 82,200 4/21 | 103.76 | 57.62 | 2.04 | 1.13 | 67億1944万 | 37億3152万 | 1.21倍 3/31 |
| 2023年 3月期 | 360 6/9 | 270 12/28 12/23 他2件 | 1,360,400 6/9 | 赤字 | 赤字 | 1.64 | 1.23 | 48億6720万 | 36億5040万 | 1.32倍 3/31 |
| 2024年 3月期 | 300 4/14 | 219 12/14 | 79,100 4/14 | 24.83 | 18.13 | 1.33 | 0.97 | 40億5600万 | 29億6088万 | 1.03倍 3/29 |
| 最新 | 219 2024/9/19 | 4,300 | 13.64 予想 | 0.98 実績 | 29億6088万 | - | ||||