PBR

2015年3月31日: 2.96倍
2016年3月31日: 4.58倍
2017年3月31日: 1.72倍
2018年3月30日: 3.2倍
2019年3月29日: 3.84倍
2020年3月31日: 3.27倍
2021年3月31日: 4.25倍
2022年3月31日: 3.85倍
2023年3月31日: 2.56倍

2023/11/27～2024/04/23

株価＆PBRの推移

日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2024
04/23	1,920	1,938	1,900	1,928	+0.47%	16,700	186億7730万	-4.08%	13.1	1.65
04/22	1,899	1,928	1,888	1,919	+2.68%	32,200	185億9012万	-4.95%	13.04	1.64
04/19	1,916	1,916	1,833	1,869	-2.35%	89,000	181億575万	-7.66%	12.7	1.59
04/18	1,938	1,978	1,909	1,914	-1.85%	31,400	185億4168万	-5.85%	13	1.63
04/17	1,975	1,976	1,927	1,950	-1.27%	59,900	188億9043万	-4.36%	13.25	1.66
04/16	1,999	2,012	1,950	1,975	-2.52%	47,900	191億3261万	-3.42%	13.42	1.69
04/15	1,993	2,044	1,980	2,026	+1.91%	51,000	196億2667万	-1.07%	13.76	1.73
04/12	1,992	2,004	1,976	1,988	+0.35%	10,100	192億5855万	-2.74%	13.5	1.7
04/11	1,998	1,998	1,959	1,981	-0.9%	23,400	191億9073万	-2.94%	13.46	1.69
04/10	1,990	2,004	1,985	1,999	+0.4%	16,500	193億6511万	-2.11%	13.58	1.71
04/09	1,980	2,012	1,952	1,991	+0.76%	22,300	192億8761万	-2.45%	13.53	1.7
04/08	1,960	1,989	1,939	1,976	+1.33%	27,900	191億4230万	-3.14%	13.42	1.69
04/05	1,950	1,956	1,928	1,950	-0.51%	37,300	188億9043万	-4.51%	13.25	1.66
04/04	1,965	1,992	1,938	1,960	+0.51%	28,100	189億8730万	-4.25%	13.31	1.67
04/03	1,980	1,987	1,934	1,950	-2.55%	40,700	188億9043万	-4.92%	13.25	1.66
04/02	2,063	2,063	1,986	2,001	-2.72%	48,100	193億8448万	-2.63%	13.59	1.71
04/01	2,035	2,060	1,989	2,057	+0.34%	34,200	199億2698万	0%	13.97	1.76
03/29	2,036	2,068	2,006	2,050	+0.44%	27,300	198億5917万	-0.29%	13.93	1.75
03/28	2,088	2,116	2,038	2,041	-3.13%	18,100	197億7198万	-0.68%	13.86	1.74
03/27	2,116	2,120	2,068	2,107	0%	24,900	204億1135万	+2.48%	14.31	1.8
03/26	2,147	2,150	2,095	2,107	+0.43%	26,900	204億1135万	+2.63%	14.31	1.8
03/25	2,135	2,135	2,096	2,098	+0.14%	22,700	203億2416万	+2.49%	14.25	1.79
03/22	2,170	2,170	2,055	2,095	-3.46%	35,900	202億9510万	+2.7%	14.23	1.79
03/21	2,198	2,244	2,135	2,170	+0.46%	48,600	210億2165万	+6.69%	14.74	1.85
03/19	2,115	2,179	2,112	2,160	+0.98%	33,500	209億2478万	+6.56%	14.67	1.84
03/18	2,085	2,142	2,061	2,139	+4.19%	36,500	207億2134万	+5.27%	14.53	1.83
03/15	2,093	2,093	2,027	2,053	-1.91%	45,500	198億8823万	+0.69%	13.95	1.75
03/14	2,042	2,122	2,037	2,093	+1.55%	49,600	202億7572万	+2%	14.22	1.79
03/13	2,081	2,105	2,053	2,061	-1.95%	37,100	199億6573万	-0.24%	14	1.76
03/12	2,037	2,155	2,037	2,102	+2.69%	73,500	203億6291万	+1.06%	14.28	1.79
03/11	2,000	2,050	1,989	2,047	+6.01%	64,500	198億3010万	-2.1%	13.91	1.75
03/08	1,877	1,941	1,848	1,931	+1.26%	51,000	187億636万	-8.18%	13.12	1.65
03/07	1,991	1,991	1,890	1,907	-4.55%	106,100	184億7387万	-10.13%	12.95	1.63
03/06	1,987	2,002	1,971	1,998	+0.5%	45,100	193億5542万	-6.81%	13.57	1.7
03/05	1,952	2,004	1,914	1,988	+0.91%	35,800	192億5855万	-8.01%	13.5	1.7
03/04	2,000	2,019	1,963	1,970	-2.72%	39,900	190億8417万	-9.59%	13.38	1.68
03/01	2,053	2,059	1,987	2,025	-1.79%	45,200	196億1698万	-7.91%	13.76	1.73
02/29	2,056	2,062	2,005	2,062	-0.19%	30,700	199億7541万	-6.87%	14.01	1.76
02/28	2,070	2,090	2,050	2,066	+0.78%	34,900	200億1416万	-7.23%	14.03	1.76
02/27	2,075	2,075	2,032	2,050	+0.44%	12,800	198億5917万	-8.4%	13.93	1.75
02/26	2,049	2,080	2,035	2,041	0%	10,500	197億7198万	-9.17%	13.86	1.74
02/22	2,059	2,059	2,011	2,041	+0.69%	10,300	197億7198万	-9.57%	13.86	1.74
02/21	2,068	2,084	2,024	2,027	-1.6%	14,400	196億3635万	-10.59%	13.77	1.73
02/20	2,038	2,085	1,995	2,060	+1.38%	31,900	199億5604万	-9.57%	13.99	1.76
02/19	1,996	2,052	1,957	2,032	+3.2%	40,700	196億8479万	-11.03%	13.8	1.73
02/16	1,920	1,994	1,920	1,969	+3.58%	38,100	190億7449万	-14.09%	13.38	1.68
02/15	1,983	1,983	1,877	1,901	-3.26%	92,400	184億1574万	-17.56%	12.91	1.62
02/14	1,952	2,009	1,936	1,965	-0.76%	80,000	190億3574万	-15.41%	13.35	1.68
02/13	2,100	2,113	1,970	1,980	-13.84%	162,700	191億8105万	-15.35%	13.45	1.69
02/09	2,334	2,336	2,262	2,298	-0.61%	20,300	222億6164万	-2.25%	15.61	1.96
02/08	2,380	2,414	2,312	2,312	-2.61%	21,800	223億9726万	-1.7%	15.71	1.97
02/07	2,433	2,452	2,360	2,374	-2.63%	23,400	229億9788万	+0.94%	16.13	2.03
02/06	2,420	2,450	2,399	2,438	+0.74%	14,300	236億1788万	+3.88%	16.56	2.08
02/05	2,397	2,423	2,359	2,420	+2.07%	15,800	234億4350万	+3.37%	16.44	2.06
02/02	2,345	2,410	2,340	2,371	+0.47%	32,700	229億6882万	+1.67%	16.11	2.02
02/01	2,400	2,400	2,330	2,360	-1.83%	15,300	228億6226万	+1.37%	16.03	2.01
01/31	2,468	2,469	2,404	2,404	-2.16%	14,800	232億8850万	+3.35%	16.33	2.05
01/30	2,424	2,468	2,424	2,457	+1.99%	19,900	238億194万	+5.72%	16.69	2.1
01/29	2,455	2,482	2,409	2,409	-1.87%	16,300	233億3694万	+4.06%	16.36	2.06
01/26	2,468	2,503	2,439	2,455	-0.45%	22,800	237億8256万	+6.51%	16.68	2.09
01/25	2,425	2,472	2,408	2,466	+2.75%	29,400	238億8912万	+7.54%	16.75	2.1
01/24	2,390	2,412	2,372	2,400	+0.88%	16,700	232億4976万	+5.26%	16.3	2.05
01/23	2,374	2,418	2,358	2,379	+1.49%	18,900	230億4632万	+4.85%	16.16	2.03
01/22	2,300	2,344	2,299	2,344	+3.12%	12,900	227億726万	+3.76%	15.92	2
01/19	2,300	2,313	2,250	2,273	-1.17%	17,600	220億1946万	+1.11%	15.44	1.94
01/18	2,299	2,322	2,270	2,300	+0.66%	18,900	222億8102万	+2.59%	15.62	1.96
01/17	2,293	2,333	2,285	2,285	-0.09%	38,300	221億3570万	+2.37%	15.52	1.95
01/16	2,230	2,318	2,206	2,287	+3.11%	29,400	221億5508万	+2.88%	15.54	1.95
01/15	2,209	2,250	2,196	2,218	-0.81%	31,500	214億8665万	+0.18%	15.07	1.89
01/12	2,260	2,301	2,202	2,236	-3.16%	79,400	216億6102万	+1.31%	15.19	1.91
01/11	2,364	2,364	2,307	2,309	-1.11%	13,900	223億6820万	+4.95%	15.69	1.97
01/10	2,353	2,369	2,321	2,335	-1.23%	21,800	226億2007万	+6.57%	15.86	1.99
01/09	2,295	2,364	2,295	2,364	+3.14%	20,500	229億101万	+8.29%	16.06	2.02
01/05	2,307	2,326	2,285	2,292	-1.08%	7,200	222億352万	+5.57%	15.57	1.96
01/04	2,301	2,329	2,230	2,317	+0.65%	7,700	224億4570万	+7.12%	15.74	1.98
2023
12/29	2,320	2,324	2,269	2,302	+1.81%	18,600	223億39万	+6.77%	15.64	1.96
12/28	2,230	2,267	2,191	2,261	-0.66%	23,200	219億321万	+5.11%	15.36	1.93
12/27	2,228	2,276	2,227	2,276	+3.31%	20,600	220億4852万	+6.16%	15.46	1.94
12/26	2,255	2,268	2,193	2,203	-2.74%	12,800	213億4134万	+3.04%	14.97	1.88
12/25	2,320	2,365	2,255	2,265	-2.37%	21,500	219億4196万	+6.34%	15.39	1.93
12/22	2,339	2,390	2,302	2,320	-0.64%	39,800	224億7476万	+9.43%	15.76	1.98
12/21	2,227	2,348	2,227	2,335	+3.92%	50,700	226億2007万	+10.72%	15.86	1.99
12/20	2,168	2,264	2,168	2,247	+4.08%	38,500	217億6758万	+7.15%	15.26	1.92
12/19	2,150	2,162	2,120	2,159	-0.14%	16,600	209億1509万	+3.2%	14.67	1.84
12/18	2,172	2,172	2,121	2,162	+0.98%	21,800	209億4415万	+3.49%	14.69	1.84
12/15	2,115	2,152	2,115	2,141	+1.28%	22,700	207億4072万	+2.29%	14.54	1.83
12/14	2,140	2,155	2,102	2,114	-0.38%	23,200	204億7916万	+0.71%	14.36	1.8
12/13	2,097	2,125	2,090	2,122	+2.27%	13,400	205億5666万	+0.81%	14.42	1.81
12/12	2,115	2,137	2,062	2,075	-1.89%	19,000	201億135万	-1.71%	14.1	1.77
12/11	2,081	2,116	2,080	2,115	+2.97%	18,500	204億8885万	-0.24%	14.37	1.8
12/08	2,053	2,091	2,039	2,054	-0.63%	33,000	198億9791万	-3.25%	13.95	1.75
12/07	2,050	2,076	2,043	2,067	-0.1%	19,300	200億2385万	-2.91%	14.04	1.76
12/06	2,085	2,100	2,062	2,069	+1.67%	13,900	200億4323万	-3.14%	14.06	1.77
12/05	2,070	2,074	2,034	2,035	-1.79%	16,700	197億1385万	-5.08%	13.82	1.74
12/04	2,078	2,100	2,058	2,072	-0.24%	14,900	200億7229万	-3.94%	14.08	1.77
12/01	2,146	2,148	2,077	2,077	-2.03%	31,100	201億2072万	-4.2%	14.11	1.77
11/30	2,085	2,123	2,083	2,120	+1.68%	20,300	205億3728万	-2.8%	14.4	1.81
11/29	2,055	2,121	2,055	2,085	+0.34%	13,200	201億9822万	-4.88%	14.16	1.78
11/28	2,127	2,127	2,067	2,078	-2.76%	21,300	201億3041万	-5.72%	14.12	1.77
11/27	2,165	2,180	2,111	2,137	-1.7%	23,300	207億197万	-3.65%	14.52	1.82

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PBR
2015年 3月期	2,160 4,320 10/30	782 1,564 2/18	5,120,800 2,560,400 10/30	41.15	14.9	6.46	2.34	201億9600万	75億7554万	2.96倍 3/31
2016年 3月期	2,000 4,000 7/23	922 1,843 8/25	670,800 335,400 4/6	33.85	15.59	5.08	2.34	193億7480万	89億2693万	4.58倍 3/31
2017年 3月期	1,833 3,665 5/11	471 941 11/11	1,133,200 566,600 9/8	175.53	45.07	4.54	1.16	177億5216万	45億5792万	1.72倍 3/31
2018年 3月期	1,525 3,050 3/30	534 1,068 9/26	933,400 466,700 10/3	28.79	10.08	3.34	1.17	147億7328万	51億7307万	3.2倍 3/30
2019年 3月期	2,955 5,910 6/19	1,118 2,235 5/10	793,600 396,800 5/16	33.99	12.85	5.43	2.05	286億2626万	108億2566万	3.84倍 3/29
2020年 3月期	3,175 6/17	1,754 3/19	481,500 8/14	34.95	19.31	5	2.76	307億5749万	169億9169万	3.27倍 3/31
2021年 3月期	4,135 1/6	1,967 4/3	529,700 11/16	30.01	14.27	5.35	2.55	400億5739万	190億5511万	4.25倍 3/31
2022年 3月期	4,575 11/17	2,783 5/13	290,900 8/13	31.89	19.4	5.05	3.07	443億1985万	269億6003万	3.85倍 3/31
2023年 3月期	3,675 4/5	1,988 6/20	116,000 5/16	23.63	12.79	3.46	1.87	356億119万	192億5855万	2.56倍 3/31
最新	1,928 2024/4/23		16,700	13.1 予想		1.65 実績		186億7730万		-

9467 アルファポリス

PBR

2023/11/27～2024/04/23

株価＆PBRの推移

年初来

開示資料

決算

株式

チャート