PER
- 2015年3月31日
- 18.86倍
- 2016年3月31日
- 30.51倍
- 2017年3月31日
- 66.38倍
- 2018年3月30日
- 27.62倍
- 2019年3月29日
- 23.99倍
- 2020年3月31日
- 22.85倍
- 2021年3月31日
- 23.84倍
- 2022年3月31日
- 24.33倍
- 2023年3月31日
- 17.51倍
- 2024年3月29日
- 14.15倍
2024/04/24~2024/09/18
株価&PERの推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
09/18 | 2,371 | 2,435 | 2,370 | 2,377 | +0.72% | 23,500 | 230億2694万 | +1.84% | 14.76 | 1.9 |
09/17 | 2,385 | 2,387 | 2,325 | 2,360 | -0.17% | 10,800 | 228億6226万 | +1.16% | 14.65 | 1.88 |
09/13 | 2,404 | 2,404 | 2,345 | 2,364 | -2.11% | 13,700 | 229億101万 | +2.12% | 14.68 | 1.89 |
09/12 | 2,350 | 2,423 | 2,350 | 2,415 | +5% | 27,600 | 233億9507万 | +5.23% | 15 | 1.93 |
09/11 | 2,400 | 2,400 | 2,290 | 2,300 | -4.88% | 31,700 | 222億8102万 | +1.23% | 14.28 | 1.84 |
09/10 | 2,320 | 2,444 | 2,320 | 2,418 | +4.49% | 31,700 | 234億2413万 | +7.47% | 15.02 | 1.93 |
09/09 | 2,201 | 2,314 | 2,201 | 2,314 | +1.27% | 31,400 | 224億1664万 | +4.14% | 14.37 | 1.85 |
09/06 | 2,312 | 2,316 | 2,245 | 2,285 | -0.26% | 20,900 | 221億3570万 | +3.53% | 14.19 | 1.82 |
09/05 | 2,240 | 2,336 | 2,236 | 2,291 | +2.28% | 26,200 | 221億9383万 | +4.23% | 14.23 | 1.83 |
09/04 | 2,276 | 2,306 | 2,215 | 2,240 | -5.53% | 74,800 | 216億9977万 | +2.24% | 13.91 | 1.79 |
09/03 | 2,333 | 2,378 | 2,300 | 2,371 | +0.81% | 19,500 | 229億6882万 | +8.41% | 14.72 | 1.89 |
09/02 | 2,409 | 2,471 | 2,343 | 2,352 | -2.16% | 28,500 | 227億8476万 | +7.94% | 14.61 | 1.88 |
08/30 | 2,369 | 2,404 | 2,345 | 2,404 | +1.43% | 25,300 | 232億8850万 | +10.78% | 14.93 | 1.92 |
08/29 | 2,367 | 2,420 | 2,340 | 2,370 | -1.74% | 41,800 | 229億5913万 | +9.72% | 14.72 | 1.89 |
08/28 | 2,437 | 2,467 | 2,379 | 2,412 | -0.41% | 66,100 | 233億6600万 | +12.03% | 14.98 | 1.93 |
08/27 | 2,398 | 2,469 | 2,341 | 2,422 | +1.98% | 97,300 | 234億6288万 | +13.02% | 15.04 | 1.93 |
08/26 | 2,212 | 2,415 | 2,209 | 2,375 | +7.22% | 391,400 | 230億757万 | +11.29% | 14.75 | 1.9 |
08/23 | 2,240 | 2,260 | 2,198 | 2,215 | -1.56% | 132,900 | 214億5759万 | +4.14% | 13.75 | 1.77 |
08/22 | 2,132 | 2,322 | 2,132 | 2,250 | +5.63% | 183,600 | 217億9665万 | +5.88% | 13.97 | 1.8 |
08/21 | 2,136 | 2,172 | 2,113 | 2,130 | -1.66% | 86,800 | 206億3416万 | +0.38% | 13.23 | 1.7 |
08/20 | 2,217 | 2,236 | 2,144 | 2,166 | -7.95% | 183,400 | 209億8290万 | +2.07% | 13.45 | 1.73 |
08/19 | 2,360 | 2,380 | 2,307 | 2,353 | -1.09% | 35,100 | 227億9445万 | +10.94% | 14.61 | 1.88 |
08/16 | 2,392 | 2,403 | 2,316 | 2,379 | +0.68% | 62,500 | 230億4632万 | +12.75% | 14.77 | 1.9 |
08/15 | 2,375 | 2,425 | 2,309 | 2,363 | -2.56% | 54,400 | 228億9132万 | +12.68% | 14.67 | 1.89 |
08/14 | 2,400 | 2,449 | 2,340 | 2,425 | +3.15% | 114,300 | 234億9194万 | +16.31% | 15.06 | 1.94 |
08/13 | 2,223 | 2,351 | 2,150 | 2,351 | +23.02% | 250,800 | 227億7507万 | +13.52% | 14.6 | 1.88 |
08/09 | 1,878 | 1,961 | 1,851 | 1,911 | +3.19% | 14,900 | 185億1262万 | -7.28% | 11.87 | 1.53 |
08/08 | 1,821 | 1,927 | 1,820 | 1,852 | +0.27% | 10,900 | 179億4106万 | -10.44% | 11.5 | 1.48 |
08/07 | 1,734 | 1,877 | 1,732 | 1,847 | +5.12% | 39,100 | 178億9262万 | -11.03% | 11.47 | 1.47 |
08/06 | 1,800 | 1,870 | 1,722 | 1,757 | +3.17% | 54,500 | 170億2076万 | -15.65% | 10.91 | 1.4 |
08/05 | 1,853 | 1,856 | 1,649 | 1,703 | -12.93% | 76,200 | 164億9764万 | -18.63% | 10.58 | 1.36 |
08/02 | 2,000 | 2,017 | 1,951 | 1,956 | -4.59% | 34,000 | 189億4855万 | -7.12% | 12.15 | 1.56 |
08/01 | 2,099 | 2,138 | 2,050 | 2,050 | -3.89% | 18,500 | 198億5917万 | -2.84% | 12.73 | 1.64 |
07/31 | 2,100 | 2,144 | 2,100 | 2,133 | +0.57% | 6,400 | 206億6322万 | +1.09% | 13.25 | 1.7 |
07/30 | 2,156 | 2,169 | 2,121 | 2,121 | -2.26% | 2,200 | 205億4697万 | +0.66% | 13.17 | 1.69 |
07/29 | 2,152 | 2,180 | 2,121 | 2,170 | +1.78% | 13,700 | 210億2165万 | +3.24% | 13.48 | 1.73 |
07/26 | 2,168 | 2,180 | 2,105 | 2,132 | -1.66% | 11,300 | 206億5353万 | +1.67% | 13.24 | 1.7 |
07/25 | 2,150 | 2,207 | 2,150 | 2,168 | -0.32% | 20,300 | 210億228万 | +3.53% | 13.46 | 1.73 |
07/24 | 2,168 | 2,191 | 2,152 | 2,175 | +0.6% | 4,400 | 210億7009万 | +4.22% | 13.51 | 1.74 |
07/23 | 2,220 | 2,221 | 2,162 | 2,162 | -1.86% | 6,000 | 209億4415万 | +3.94% | 13.43 | 1.73 |
07/22 | 2,228 | 2,248 | 2,161 | 2,203 | -0.45% | 16,100 | 213億4134万 | +6.22% | 13.68 | 1.76 |
07/19 | 2,171 | 2,213 | 2,149 | 2,213 | +2.22% | 11,200 | 214億3821万 | +7.01% | 13.74 | 1.77 |
07/18 | 2,163 | 2,198 | 2,137 | 2,165 | +0.14% | 8,100 | 209億7322万 | +5.05% | 13.44 | 1.73 |
07/17 | 2,142 | 2,168 | 2,139 | 2,162 | +0.93% | 12,500 | 209億4415万 | +5.16% | 13.43 | 1.73 |
07/16 | 2,166 | 2,166 | 2,113 | 2,142 | +0.8% | 12,100 | 207億5041万 | +4.34% | 13.3 | 1.71 |
07/12 | 2,085 | 2,160 | 2,084 | 2,125 | +2.51% | 25,900 | 205億8572万 | +3.66% | 13.2 | 1.7 |
07/11 | 2,080 | 2,080 | 2,045 | 2,073 | +0.19% | 22,400 | 200億8198万 | +1.27% | 12.87 | 1.66 |
07/10 | 2,098 | 2,098 | 2,026 | 2,069 | -0.05% | 14,600 | 200億4323万 | +1.07% | 12.85 | 1.65 |
07/09 | 2,100 | 2,100 | 2,064 | 2,070 | -0.14% | 2,200 | 200億5291万 | +1.22% | 12.85 | 1.65 |
07/08 | 2,087 | 2,087 | 2,053 | 2,073 | -0.67% | 4,100 | 200億8198万 | +1.47% | 12.87 | 1.66 |
07/05 | 2,096 | 2,106 | 2,080 | 2,087 | -0.19% | 6,000 | 202億1760万 | +2.3% | 12.96 | 1.67 |
07/04 | 2,055 | 2,116 | 2,055 | 2,091 | +1.85% | 19,900 | 202億5635万 | +2.7% | 12.98 | 1.67 |
07/03 | 2,031 | 2,068 | 2,031 | 2,053 | +1.08% | 20,300 | 198億8823万 | +1.08% | 12.75 | 1.64 |
07/02 | 2,009 | 2,048 | 2,005 | 2,031 | +1.4% | 13,500 | 196億7510万 | +0.1% | 12.61 | 1.62 |
07/01 | 2,034 | 2,034 | 1,995 | 2,003 | -1.52% | 25,500 | 194億386万 | -1.18% | 12.44 | 1.6 |
06/28 | 2,052 | 2,052 | 2,024 | 2,034 | -0.25% | 22,300 | 197億417万 | +0.35% | 12.63 | 1.62 |
06/27 | 2,060 | 2,077 | 2,021 | 2,039 | -0.92% | 31,500 | 197億5260万 | +0.64% | 12.66 | 1.63 |
06/26 | 2,063 | 2,074 | 2,046 | 2,058 | +0.64% | 14,900 | 199億3666万 | +1.68% | 12.78 | 1.64 |
06/25 | 2,016 | 2,062 | 2,016 | 2,045 | +1.44% | 12,900 | 198億1073万 | +1.09% | 12.7 | 1.63 |
06/24 | 2,032 | 2,040 | 2,013 | 2,016 | -0.79% | 5,700 | 195億2979万 | -0.25% | 12.52 | 1.61 |
06/21 | 2,060 | 2,080 | 2,032 | 2,032 | -0.93% | 10,500 | 196億8479万 | +0.49% | 12.62 | 1.62 |
06/20 | 2,020 | 2,060 | 2,020 | 2,051 | +2.76% | 12,700 | 198億6885万 | +1.38% | 12.74 | 1.64 |
06/19 | 2,039 | 2,052 | 1,996 | 1,996 | -0.7% | 13,300 | 193億3605万 | -1.38% | 12.39 | 1.59 |
06/18 | 2,046 | 2,046 | 1,988 | 2,010 | -0.54% | 26,900 | 194億7167万 | -0.94% | 12.48 | 1.6 |
06/17 | 2,066 | 2,066 | 2,021 | 2,021 | -1.32% | 21,300 | 195億7823万 | -0.69% | 12.55 | 1.61 |
06/14 | 2,005 | 2,070 | 2,001 | 2,048 | +1.24% | 25,800 | 198億3979万 | +0.44% | 12.72 | 1.64 |
06/13 | 2,050 | 2,050 | 2,015 | 2,023 | -1.7% | 12,700 | 195億9761万 | -0.54% | 12.56 | 1.62 |
06/12 | 2,084 | 2,092 | 2,007 | 2,058 | -1.01% | 14,200 | 199億3666万 | +1.28% | 12.78 | 1.64 |
06/11 | 2,066 | 2,110 | 2,063 | 2,079 | +0.78% | 22,600 | 201億4010万 | +2.51% | 12.91 | 1.66 |
06/10 | 2,062 | 2,074 | 2,046 | 2,063 | +0.34% | 6,800 | 199億8510万 | +2.03% | 12.81 | 1.65 |
06/07 | 2,078 | 2,078 | 2,050 | 2,056 | -0.34% | 10,000 | 199億1729万 | +1.98% | 12.77 | 1.64 |
06/06 | 2,054 | 2,075 | 2,036 | 2,063 | +1.78% | 11,300 | 199億8510万 | +2.64% | 12.81 | 1.65 |
06/05 | 2,038 | 2,061 | 2,015 | 2,027 | +0.15% | 22,400 | 196億3635万 | +1.15% | 12.59 | 1.62 |
06/04 | 1,997 | 2,024 | 1,974 | 2,024 | +2.17% | 20,100 | 196億729万 | +1.3% | 12.57 | 1.62 |
06/03 | 2,005 | 2,005 | 1,962 | 1,981 | -0.9% | 19,200 | 191億9073万 | -0.55% | 12.3 | 1.58 |
05/31 | 1,966 | 1,999 | 1,950 | 1,999 | +1.68% | 16,300 | 193億6511万 | +0.4% | 12.41 | 1.6 |
05/30 | 1,987 | 1,989 | 1,950 | 1,966 | -1.45% | 17,400 | 190億4542万 | -1.11% | 12.21 | 1.57 |
05/29 | 2,033 | 2,033 | 1,990 | 1,995 | -0.2% | 6,500 | 193億2636万 | +0.45% | 12.39 | 1.59 |
05/28 | 2,000 | 2,024 | 1,999 | 1,999 | -0.05% | 8,200 | 193億6511万 | +0.91% | 12.41 | 1.6 |
05/27 | 1,994 | 2,008 | 1,976 | 2,000 | 0% | 11,000 | 193億7480万 | +1.11% | 12.42 | 1.6 |
05/24 | 1,999 | 2,039 | 1,980 | 2,000 | -0.1% | 11,100 | 193億7480万 | +1.21% | 12.42 | 1.6 |
05/23 | 2,017 | 2,030 | 1,993 | 2,002 | -1.09% | 8,400 | 193億9417万 | +1.37% | 12.43 | 1.6 |
05/22 | 1,993 | 2,027 | 1,970 | 2,024 | +1.1% | 28,100 | 196億729万 | +2.43% | 12.57 | 1.62 |
05/21 | 2,068 | 2,068 | 2,002 | 2,002 | -1.38% | 14,100 | 193億9417万 | +1.42% | 12.43 | 1.6 |
05/20 | 2,098 | 2,098 | 2,018 | 2,030 | -1.69% | 25,300 | 196億6542万 | +2.89% | 12.61 | 1.62 |
05/17 | 2,041 | 2,078 | 2,041 | 2,065 | +0.05% | 15,500 | 200億448万 | +4.72% | 12.82 | 1.65 |
05/16 | 2,126 | 2,135 | 2,064 | 2,064 | -2.5% | 41,600 | 199億9479万 | +4.82% | 12.82 | 1.65 |
05/15 | 2,154 | 2,155 | 2,100 | 2,117 | -2.44% | 25,100 | 205億822万 | +7.68% | 13.15 | 1.69 |
05/14 | 2,128 | 2,186 | 2,118 | 2,170 | +2.65% | 43,400 | 210億2165万 | +10.77% | 13.48 | 1.73 |
05/13 | 2,019 | 2,139 | 2,019 | 2,114 | +9.03% | 157,000 | 204億7916万 | +8.41% | 13.13 | 1.69 |
05/10 | 1,984 | 1,984 | 1,920 | 1,939 | -1.12% | 59,200 | 187億8386万 | -0.26% | 12.04 | 1.55 |
05/09 | 1,955 | 1,982 | 1,953 | 1,961 | +0.46% | 32,200 | 189億9699万 | +0.77% | 12.18 | 1.57 |
05/08 | 1,938 | 1,984 | 1,936 | 1,952 | +0.21% | 23,900 | 189億980万 | +0.1% | 12.12 | 1.56 |
05/07 | 1,905 | 1,948 | 1,905 | 1,948 | +2.85% | 22,200 | 188億7105万 | -0.31% | 12.1 | 1.56 |
05/02 | 1,893 | 1,910 | 1,886 | 1,894 | -0.68% | 15,200 | 183億4793万 | -3.27% | 11.76 | 1.51 |
05/01 | 1,924 | 1,924 | 1,885 | 1,907 | -0.88% | 22,200 | 184億7387万 | -3% | 11.84 | 1.52 |
04/30 | 1,918 | 1,928 | 1,876 | 1,924 | +2.39% | 25,000 | 186億3855万 | -2.53% | 11.95 | 1.54 |
04/26 | 1,880 | 1,898 | 1,861 | 1,879 | -0.05% | 24,800 | 182億262万 | -5.15% | 11.67 | 1.5 |
04/25 | 1,898 | 1,913 | 1,880 | 1,880 | -2.99% | 16,800 | 182億1231万 | -5.53% | 11.67 | 1.5 |
04/24 | 1,929 | 1,938 | 1,902 | 1,938 | +0.52% | 26,100 | 187億7418万 | -3.2% | 12.03 | 1.55 |
年初来
年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
---|---|---|---|---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
2015年 3月期 | 2,160 4,320 10/30 | 782 1,564 2/18 | 5,120,800 2,560,400 10/30 | 41.15 | 14.9 | 6.46 | 2.34 | 201億9600万 | 75億7554万 | 18.86倍 3/31 |
2016年 3月期 | 2,000 4,000 7/23 | 922 1,843 8/25 | 670,800 335,400 4/6 | 33.85 | 15.59 | 5.08 | 2.34 | 193億7480万 | 89億2693万 | 30.51倍 3/31 |
2017年 3月期 | 1,833 3,665 5/11 | 471 941 11/11 | 1,133,200 566,600 9/8 | 175.53 | 45.07 | 4.54 | 1.16 | 177億5216万 | 45億5792万 | 66.38倍 3/31 |
2018年 3月期 | 1,525 3,050 3/30 | 534 1,068 9/26 | 933,400 466,700 10/3 | 28.79 | 10.08 | 3.34 | 1.17 | 147億7328万 | 51億7307万 | 27.62倍 3/30 |
2019年 3月期 | 2,955 5,910 6/19 | 1,118 2,235 5/10 | 793,600 396,800 5/16 | 33.99 | 12.85 | 5.43 | 2.05 | 286億2626万 | 108億2566万 | 23.99倍 3/29 |
2020年 3月期 | 3,175 6/17 | 1,754 3/19 | 481,500 8/14 | 34.95 | 19.31 | 5 | 2.76 | 307億5749万 | 169億9169万 | 22.85倍 3/31 |
2021年 3月期 | 4,135 1/6 | 1,967 4/3 | 529,700 11/16 | 30.01 | 14.27 | 5.35 | 2.55 | 400億5739万 | 190億5511万 | 23.84倍 3/31 |
2022年 3月期 | 4,575 11/17 | 2,783 5/13 | 290,900 8/13 | 31.89 | 19.4 | 5.05 | 3.07 | 443億1985万 | 269億6003万 | 24.33倍 3/31 |
2023年 3月期 | 3,675 4/5 | 1,988 6/20 | 116,000 5/16 | 23.63 | 12.79 | 3.46 | 1.87 | 356億119万 | 192億5855万 | 17.51倍 3/31 |
2024年 3月期 | 3,510 5/8 | 1,848 3/8 | 192,600 8/14 | 24.24 | 12.76 | 2.91 | 1.53 | 340億277万 | 179億231万 | 14.15倍 3/29 |
最新 | 2,377 2024/9/18 | 23,500 | 14.76 予想 | 1.9 実績 | 230億2694万 | - |