時価総額
- 2015年3月31日
- 1333億7752万
- 2016年3月31日
- 1176億8318万
- 2017年3月31日
- 1082億7343万
- 2018年3月30日
- 729億8572万
- 2019年3月29日
- 738億8300万
- 2020年3月31日
- 839億1946万
- 2021年3月31日
- 2769億186万
- 2022年3月31日
- 4483億9205万
- 2023年3月31日
- 3935億6970万
- 2024年3月29日
- 3565億4780万
- 2025年3月31日
- 5208億3262万
2025/01/10～2025/06/09
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 06/09 | 3,640 | 3,704 | 3,617 | 3,704 | +0.57% | 512,500 | 5518億6005万 | +0.05% | 47.62 | 2.17 |
| 06/06 | 3,707 | 3,742 | 3,683 | 3,683 | -0.89% | 455,300 | 5487億3126万 | -0.57% | 47.35 | 2.16 |
| 06/05 | 3,720 | 3,768 | 3,672 | 3,716 | +0.03% | 571,100 | 5536億4793万 | +0.16% | 47.77 | 2.18 |
| 06/04 | 3,649 | 3,730 | 3,622 | 3,715 | +3.68% | 695,900 | 5534億9894万 | +0.11% | 47.76 | 2.18 |
| 06/03 | 3,553 | 3,593 | 3,535 | 3,583 | +0.34% | 520,700 | 5338億3223万 | -3.48% | 46.06 | 2.1 |
| 06/02 | 3,637 | 3,644 | 3,550 | 3,571 | -0.11% | 671,000 | 5320億4434万 | -3.88% | 45.91 | 2.1 |
| 05/30 | 3,560 | 3,584 | 3,527 | 3,575 | +0.22% | 1,156,000 | 5326億4030万 | -4% | 45.96 | 2.1 |
| 05/29 | 3,637 | 3,637 | 3,505 | 3,567 | -2.62% | 1,701,200 | 5314億4838万 | -4.45% | 45.85 | 2.09 |
| 05/28 | 3,801 | 3,812 | 3,663 | 3,663 | -3.61% | 822,400 | 5457億5145万 | -2.19% | 47.09 | 2.15 |
| 05/27 | 3,780 | 3,843 | 3,776 | 3,800 | +0.29% | 384,600 | 5661億6312万 | +1.25% | 48.85 | 2.23 |
| 05/26 | 3,835 | 3,844 | 3,740 | 3,789 | -1.28% | 462,100 | 5645億2423万 | +0.93% | 48.71 | 2.22 |
| 05/23 | 3,796 | 3,940 | 3,768 | 3,838 | +4.1% | 1,476,200 | 5718億2475万 | +2.21% | 49.34 | 2.25 |
| 05/22 | 3,693 | 3,749 | 3,665 | 3,687 | -1.86% | 452,600 | 5493億2722万 | -1.84% | 47.4 | 2.16 |
| 05/21 | 3,844 | 3,844 | 3,725 | 3,757 | -1.29% | 398,400 | 5597億5654万 | -0.16% | 48.3 | 2.2 |
| 05/20 | 3,906 | 3,944 | 3,771 | 3,806 | -2.76% | 566,400 | 5670億5706万 | +1.01% | 48.93 | 2.23 |
| 05/19 | 3,960 | 3,990 | 3,871 | 3,914 | -2.54% | 832,500 | 5831億4801万 | +3.74% | 50.31 | 2.3 |
| 05/16 | 3,769 | 4,040 | 3,740 | 4,016 | +8.34% | 1,165,100 | 5983億4502万 | +6.72% | 51.63 | 2.36 |
| 05/15 | 3,692 | 3,732 | 3,656 | 3,707 | -1.33% | 405,000 | 5523億702万 | -1.07% | 47.65 | 2.17 |
| 05/14 | 3,796 | 3,811 | 3,701 | 3,757 | -0.11% | 769,200 | 5597億5654万 | +0.51% | 48.3 | 2.2 |
| 05/13 | 3,599 | 3,804 | 3,583 | 3,761 | +5.32% | 881,600 | 5603億5250万 | +0.64% | 48.35 | 2.21 |
| 05/12 | 3,512 | 3,613 | 3,505 | 3,571 | +1.94% | 856,100 | 5320億4434万 | -4.47% | 45.91 | 2.1 |
| 05/09 | 3,482 | 3,594 | 3,417 | 3,503 | -1.38% | 1,425,500 | 5219億1300万 | -6.34% | 45.03 | 2.06 |
| 05/08 | 3,599 | 3,603 | 3,479 | 3,552 | -1.85% | 1,165,500 | 5292億1353万 | -5.05% | 45.66 | 2.08 |
| 05/07 | 3,688 | 3,697 | 3,593 | 3,619 | -2.27% | 1,023,000 | 5391億9588万 | -3.26% | 46.52 | 2.12 |
| 05/02 | 3,703 | 3,742 | 3,664 | 3,703 | -1.28% | 557,300 | 5517億1106万 | -1.02% | 47.6 | 2.17 |
| 05/01 | 3,696 | 3,788 | 3,640 | 3,751 | -2.22% | 734,000 | 5588億6260万 | +0.29% | 48.22 | 2.2 |
| 04/30 | 3,730 | 3,845 | 3,714 | 3,836 | +3.01% | 630,600 | 5715億2677万 | +2.7% | 49.31 | 2.25 |
| 04/28 | 3,741 | 3,747 | 3,706 | 3,724 | -0.59% | 337,300 | 5548億3986万 | -0.03% | 47.87 | 2.18 |
| 04/25 | 3,650 | 3,754 | 3,638 | 3,746 | +1.96% | 489,900 | 5581億1764万 | +0.64% | 48.16 | 2.2 |
| 04/24 | 3,732 | 3,745 | 3,658 | 3,674 | -2.68% | 559,300 | 5473億9034万 | -1.16% | 47.23 | 2.16 |
| 04/23 | 3,859 | 3,872 | 3,735 | 3,775 | -1.18% | 571,800 | 5624億3836万 | +1.78% | 48.53 | 2.21 |
| 04/22 | 3,860 | 3,860 | 3,801 | 3,820 | -1.16% | 394,200 | 5691億4293万 | +3.35% | 49.11 | 2.24 |
| 04/21 | 3,899 | 3,922 | 3,842 | 3,865 | -0.03% | 668,000 | 5758億4749万 | +5% | 49.69 | 2.27 |
| 04/18 | 3,814 | 3,871 | 3,795 | 3,866 | +1.39% | 546,600 | 5759億9648万 | +5.6% | 49.7 | 2.27 |
| 04/17 | 3,751 | 3,852 | 3,751 | 3,813 | -0.13% | 512,500 | 5680億9999万 | +4.7% | 49.02 | 2.24 |
| 04/16 | 3,880 | 3,880 | 3,779 | 3,818 | -1.01% | 442,400 | 5688億4495万 | +5.3% | 49.08 | 2.24 |
| 04/15 | 3,873 | 3,889 | 3,842 | 3,857 | -0.41% | 524,300 | 5746億5557万 | +6.99% | 49.58 | 2.26 |
| 04/14 | 3,942 | 3,983 | 3,854 | 3,873 | +0.03% | 705,500 | 5770億3941万 | +8% | 49.79 | 2.27 |
| 04/11 | 3,900 | 3,913 | 3,808 | 3,872 | -1.48% | 1,196,900 | 5768億9042万 | +8.43% | 49.77 | 2.27 |
| 04/10 | 3,812 | 3,944 | 3,734 | 3,930 | +7.14% | 1,373,700 | 5855億3186万 | +10.42% | 50.52 | 2.31 |
| 04/09 | 3,615 | 3,736 | 3,605 | 3,668 | +1.55% | 850,800 | 5464億9640万 | +3.47% | 47.15 | 2.15 |
| 04/08 | 3,584 | 3,701 | 3,562 | 3,612 | +3.64% | 742,100 | 5381億5294万 | +2.01% | 46.43 | 2.12 |
| 04/07 | 3,371 | 3,584 | 3,361 | 3,485 | -6.34% | 1,185,800 | 5192億3118万 | -1.47% | 44.8 | 2.04 |
| 04/04 | 3,760 | 3,844 | 3,653 | 3,721 | -2.28% | 1,237,900 | 5543億9289万 | +5.23% | 47.83 | 2.18 |
| 04/03 | 3,711 | 3,879 | 3,711 | 3,808 | +5.37% | 2,346,400 | 5673億5504万 | +7.88% | 48.95 | 2.23 |
| 04/02 | 3,594 | 3,678 | 3,535 | 3,614 | +2.44% | 752,500 | 5384億5092万 | +2.67% | 46.46 | 2.12 |
| 04/01 | 3,525 | 3,590 | 3,525 | 3,528 | -0.73% | 334,000 | 5256億3776万 | +0.2% | 45.35 | 2.07 |
| 03/31 | 3,557 | 3,590 | 3,502 | 3,554 | -1.9% | 467,400 | 5295億1151万 | +0.79% | 70.46 | 2.09 |
| 03/28 | 3,637 | 3,675 | 3,585 | 3,623 | -0.96% | 497,300 | 5397億9184万 | +2.61% | 69.44 | 2.05 |
| 03/27 | 3,632 | 3,749 | 3,618 | 3,658 | +0.69% | 960,000 | 5450億650万 | +3.57% | 70.11 | 2.07 |
| 03/26 | 3,590 | 3,720 | 3,568 | 3,633 | +1.34% | 1,540,000 | 5412億8174万 | +2.86% | 69.63 | 2.06 |
| 03/25 | 3,673 | 3,718 | 3,553 | 3,585 | -1.92% | 1,408,000 | 5341億3021万 | +1.36% | 68.71 | 2.03 |
| 03/24 | 3,689 | 3,714 | 3,609 | 3,655 | +0.99% | 589,300 | 5445億5953万 | +3.22% | 70.05 | 2.07 |
| 03/21 | 3,446 | 3,663 | 3,446 | 3,619 | +3.93% | 2,392,400 | 5391億9588万 | +2.23% | 69.36 | 2.05 |
| 03/19 | 3,452 | 3,524 | 3,450 | 3,482 | +1.19% | 671,300 | 5187億8421万 | -1.55% | 66.73 | 1.97 |
| 03/18 | 3,460 | 3,487 | 3,433 | 3,441 | +0.15% | 349,900 | 5126億7560万 | -2.71% | 65.95 | 1.95 |
| 03/17 | 3,395 | 3,447 | 3,348 | 3,436 | +1.75% | 620,000 | 5119億3065万 | -2.97% | 65.85 | 1.95 |
| 03/14 | 3,366 | 3,405 | 3,351 | 3,377 | -0.5% | 549,800 | 5031億4022万 | -4.5% | 64.72 | 1.92 |
| 03/13 | 3,454 | 3,498 | 3,394 | 3,394 | -0.29% | 425,500 | 5056億7306万 | -3.88% | 65.05 | 1.92 |
| 03/12 | 3,316 | 3,429 | 3,290 | 3,404 | +3.09% | 551,800 | 5071億6296万 | -3.41% | 65.24 | 1.93 |
| 03/11 | 3,343 | 3,368 | 3,229 | 3,302 | -2.16% | 722,600 | 4919億6595万 | -6.09% | 63.28 | 1.87 |
| 03/10 | 3,500 | 3,502 | 3,372 | 3,375 | -3.6% | 612,000 | 5028億4224万 | -3.98% | 64.68 | 1.91 |
| 03/07 | 3,507 | 3,538 | 3,492 | 3,501 | -2.12% | 606,800 | 5216億1502万 | -0.28% | 67.1 | 1.99 |
| 03/06 | 3,541 | 3,587 | 3,502 | 3,577 | +0.42% | 639,000 | 5329億3828万 | +2.17% | 68.55 | 2.03 |
| 03/05 | 3,583 | 3,630 | 3,535 | 3,562 | -0.59% | 506,500 | 5307億343万 | +2.12% | 68.27 | 2.02 |
| 03/04 | 3,598 | 3,644 | 3,495 | 3,583 | +2.11% | 765,700 | 5338億3223万 | +3.11% | 68.67 | 2.03 |
| 03/03 | 3,540 | 3,581 | 3,470 | 3,509 | +1.12% | 606,600 | 5228億694万 | +1.36% | 67.25 | 1.99 |
| 02/28 | 3,518 | 3,550 | 3,468 | 3,470 | -2.28% | 443,300 | 5169億9632万 | +0.58% | 66.5 | 1.97 |
| 02/27 | 3,554 | 3,572 | 3,517 | 3,551 | -0.48% | 790,800 | 5290億6454万 | +3.26% | 68.06 | 2.01 |
| 02/26 | 3,627 | 3,634 | 3,555 | 3,568 | -1.65% | 337,000 | 5315億9737万 | +4.18% | 68.38 | 2.02 |
| 02/25 | 3,587 | 3,628 | 3,570 | 3,628 | -0.79% | 418,100 | 5405億3679万 | +6.42% | 69.53 | 2.06 |
| 02/21 | 3,656 | 3,704 | 3,644 | 3,657 | -0.57% | 434,200 | 5448億5751万 | +7.81% | 70.09 | 2.07 |
| 02/20 | 3,622 | 3,689 | 3,591 | 3,678 | +0.44% | 438,400 | 5479億8630万 | +9.04% | 70.49 | 2.09 |
| 02/19 | 3,674 | 3,685 | 3,580 | 3,662 | +0.03% | 486,800 | 5456億246万 | +9.22% | 70.18 | 2.08 |
| 02/18 | 3,750 | 3,750 | 3,632 | 3,661 | -2.37% | 548,100 | 5454億5347万 | +9.87% | 70.16 | 2.08 |
| 02/17 | 3,730 | 3,830 | 3,698 | 3,750 | +1.99% | 724,100 | 5587億1361万 | +13.19% | 71.87 | 2.13 |
| 02/14 | 3,700 | 3,734 | 3,651 | 3,677 | +1.07% | 629,700 | 5478億3731万 | +11.73% | 70.47 | 2.09 |
| 02/13 | 3,599 | 3,677 | 3,582 | 3,638 | +3% | 763,300 | 5420億2669万 | +11.19% | 69.72 | 2.06 |
| 02/12 | 3,521 | 3,557 | 3,475 | 3,532 | +1.09% | 567,600 | 5262億3372万 | +8.48% | 67.69 | 2 |
| 02/10 | 3,534 | 3,570 | 3,463 | 3,494 | -1.3% | 798,000 | 5205億7209万 | +7.84% | 66.96 | 1.98 |
| 02/07 | 3,508 | 3,710 | 3,461 | 3,540 | +6.63% | 2,297,100 | 5274億2564万 | +9.73% | 67.85 | 2.01 |
| 02/06 | 3,250 | 3,337 | 3,243 | 3,320 | +2.15% | 881,700 | 4946億4778万 | +3.46% | 63.63 | 1.88 |
| 02/05 | 3,204 | 3,305 | 3,194 | 3,250 | +1.44% | 920,300 | 4842億1846万 | +1.47% | 62.29 | 1.84 |
| 02/04 | 3,234 | 3,254 | 3,195 | 3,204 | +0.03% | 657,200 | 4773億6490万 | +0.19% | 61.41 | 1.82 |
| 02/03 | 3,242 | 3,243 | 3,190 | 3,203 | -2.59% | 895,300 | 4772億1591万 | +0.34% | 61.39 | 1.82 |
| 01/31 | 3,255 | 3,295 | 3,238 | 3,288 | +0.7% | 401,100 | 5058億2006万 | +3.14% | 65.17 | 1.93 |
| 01/30 | 3,280 | 3,310 | 3,250 | 3,265 | +0.15% | 377,000 | 5022億8178万 | +1.9% | 64.72 | 1.92 |
| 01/29 | 3,285 | 3,310 | 3,249 | 3,260 | +0.31% | 419,100 | 5015億1259万 | +0.34% | 64.62 | 1.91 |
| 01/28 | 3,216 | 3,269 | 3,197 | 3,250 | +0.09% | 662,400 | 4999億7421万 | -1.31% | 64.42 | 1.91 |
| 01/27 | 3,263 | 3,267 | 3,226 | 3,247 | +0.19% | 429,100 | 4995億1270万 | -2.81% | 64.36 | 1.9 |
| 01/24 | 3,248 | 3,264 | 3,215 | 3,241 | +0.9% | 684,800 | 4985億8967万 | -4.4% | 64.24 | 1.9 |
| 01/23 | 3,205 | 3,235 | 3,203 | 3,212 | +0.5% | 525,600 | 4941億2836万 | -6.63% | 63.67 | 1.88 |
| 01/22 | 3,225 | 3,231 | 3,180 | 3,196 | -0.13% | 539,400 | 4916億6695万 | -8.35% | 63.35 | 1.87 |
| 01/21 | 3,189 | 3,212 | 3,166 | 3,200 | +0.85% | 360,300 | 4922億8230万 | -9.43% | 63.43 | 1.88 |
| 01/20 | 3,193 | 3,215 | 3,172 | 3,173 | -0.69% | 321,100 | 4881億2867万 | -11.42% | 62.89 | 1.86 |
| 01/17 | 3,181 | 3,207 | 3,167 | 3,195 | +0.38% | 488,400 | 4915億1311万 | -12.06% | 63.33 | 1.87 |
| 01/16 | 3,235 | 3,242 | 3,183 | 3,183 | -0.38% | 590,900 | 4896億6705万 | -13.58% | 63.09 | 1.87 |
| 01/15 | 3,150 | 3,208 | 3,136 | 3,195 | +2.04% | 609,900 | 4915億1311万 | -14.46% | 63.33 | 1.87 |
| 01/14 | 3,140 | 3,165 | 3,076 | 3,131 | -1.23% | 897,800 | 4816億6746万 | -17.34% | 62.06 | 1.84 |
| 01/10 | 3,190 | 3,204 | 3,165 | 3,170 | -0.94% | 488,400 | 4876億6715万 | -17.45% | 62.83 | 1.86 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2015年 3月期 | 1,173 2,346 10/1 | 833 1,666 1/16 | 2,285,600 1,142,800 10/21 | - | 1171億3258万 | 1333億7752万 3/31 |
| 2016年 3月期 | 994 1,987 4/17 | 655 1,310 9/7 | 3,691,800 1,845,900 11/13 | 1408億6252万 | 928億6859万 | 1176億8318万 3/31 |
| 2017年 3月期 | 889 1,777 1/13 1,777 1/11 他2件 | 579 1,157 8/19 | 3,807,000 1,903,500 5/13 | 1259億7519万 | 820億2211万 | 1082億7343万 3/31 |
| 2018年 3月期 | 817 1,634 4/24 | 529 1,057 3/28 | 3,932,800 1,966,400 11/10 | 1158億3762万 | 779億4001万 | 729億8572万 3/30 |
| 2019年 3月期 | 714 1,427 11/29 | 526 1,051 12/25 | 4,385,600 2,192,800 11/9 | 1052億2271万 | 774億9759万 | 738億8300万 3/29 |
| 2020年 3月期 | 1,069 2,137 12/27 | 511 1,022 3/23 | 3,916,400 1,958,200 11/15 | 1575億7599万 | 753億5922万 | 839億1946万 3/31 |
| 2021年 3月期 | 2,300 4,600 3/29 | 662 1,324 4/2 | 2,414,400 1,207,200 2/5 | 3484億6959万 | 976億2780万 | 2769億186万 3/31 |
| 2022年 3月期 | 3,480 6,960 11/15 | 1,748 3,495 5/14 | 5,207,300 2/4 | 5272億4964万 | 2647億6113万 | 4483億9205万 3/31 |
| 2023年 3月期 | 3,370 4/11 | 2,287 1/5 | 4,645,500 9/15 | 4778億1248万 | 3242億6028万 | 3935億6970万 3/31 |
| 2024年 3月期 | 3,587 6/21 | 2,507 12/11 | 2,066,500 5/12 | 5085億7963万 | 3554億5278万 | 3565億4780万 3/29 |
| 2025年 3月期 | 4,552 12/13 | 2,247 8/5 | 11,948,600 11/20 | 6454億131万 | 3185億8891万 | 5208億3262万 3/31 |
| 最新 | 3,704 2025/6/9 | 512,500 | 5518億6005万 | |||