9468 カドカワ

9468
2018/11/09
時価
952億円
PER 予
15.72倍
2015年以降
8.33-105.28倍
(2015-2018年)
PBR
0.83倍
2015年以降
0.67-1.63倍
(2015-2018年)
配当 予
1.49%
ROE 予
5.3%
ROA 予
2.27%
資料
Link

時価総額

2015年3月31日
1333億7752万
2016年3月31日
1176億1539万
2017年3月31日
1082億7343万
2018年3月30日
729億1997万

2018/06/21~2018/11/13

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
11/131,3311,3651,3101,360-0.95%501,600964億1320万+16.44%16.560.88
11/121,3351,3851,3291,373+2.23%832,500973億3479万+18.26%16.720.89
11/091,2221,3741,2211,343+14.1%2,192,800952億803万+16.28%16.350.87
11/081,1441,1861,1421,177+2.71%364,700834億3995万+2.26%14.330.76
11/071,1461,1511,1361,146-0.95%238,200812億4230万-0.61%13.950.74
11/061,1281,1581,1271,157+1.05%242,900820億2211万0%14.090.75
11/051,1391,1561,1361,145+0.7%176,500811億7140万-1.38%13.940.74
11/021,1291,1381,1221,137-0.18%157,700806億427万-2.4%13.840.73
11/011,1361,1511,1291,139+1.15%372,000807億4605万-2.57%13.870.73
10/311,1131,1291,1111,126+2.93%225,300798億2445万-4.01%13.710.73
10/301,0911,1021,0851,0940%410,400775億5591万-7.13%13.320.71
10/291,0951,1071,0871,094-0.27%334,800775億5591万-7.6%13.320.71
10/261,1011,1071,0801,097-0.63%506,600777億6858万-7.82%13.360.71
10/251,1241,1311,1041,104-4.33%393,600782億6483万-7.54%13.440.71
10/241,1561,1591,1421,154+0.35%185,800818億943万-3.67%14.050.74
10/231,1681,1721,1491,150-2.13%155,700815億2586万-4.17%140.74
10/221,1631,1801,1571,175+0.6%167,400832億9817万-2.25%14.310.76
10/191,1451,1691,1441,168+2.01%223,300828億192万-2.99%14.220.75
10/181,1511,1671,1431,145-0.26%215,300811億7140万-5.14%13.940.74
10/171,1351,1481,1261,148+2.41%269,600813億8408万-5.12%13.980.74
10/161,1181,1271,1161,121-0.53%269,000794億6999万-7.58%13.650.72
10/151,1461,1471,1271,127-2%249,100798億9535万-7.47%13.720.73
10/121,1501,1671,1391,150-1.2%822,500815億2586万-5.81%140.74
10/111,1661,1741,1581,164-3.16%338,600825億1835万-4.9%14.170.75
10/101,2001,2211,1961,202+0.25%216,300852億1225万-1.96%14.640.78
10/091,2001,2091,1911,199-1.48%452,400849億9957万-2.2%14.60.77
10/051,2251,2261,2091,217-1.46%377,900862億7563万-0.81%14.820.79
10/041,2351,2461,2281,235-0.24%274,600875億5169万+0.65%15.040.8
10/031,2451,2501,2311,238-0.08%189,400877億6437万+0.9%15.070.8
10/021,2451,2591,2381,239-1.12%310,200878億3526万+1.06%15.090.8
10/011,2381,2581,2261,253+0.8%325,500888億2775万+2.29%15.260.81
09/281,2401,2531,2341,2430%238,200881億1883万+1.55%15.140.8
09/271,2411,2561,2251,2430%246,800881億1883万+1.64%15.140.8
09/261,2371,2451,2221,243-0.96%372,600881億1883万+1.72%15.140.8
09/251,2461,2651,2421,255+0.97%333,800889億6953万+2.87%15.280.81
09/211,2441,2471,2301,243+0.49%278,200881億1883万+2.14%15.140.8
09/201,2091,2411,1941,237+2.49%410,000876億9347万+1.98%15.060.8
09/191,2001,2131,1941,207+1.6%298,100855億6671万-0.17%14.70.78
09/181,2001,2001,1781,188-1.82%374,900842億1976万-1.49%14.470.77
09/141,2221,2241,2081,210-0.17%216,100857億7939万+0.67%14.730.78
09/131,2121,2201,2011,212-0.25%244,500859億2117万+1.17%14.760.78
09/121,2401,2471,2091,215-1.7%296,600861億3385万+1.5%14.790.78
09/111,2391,2421,2301,2360%205,900876億2258万+3.34%15.050.8
09/101,2221,2431,2211,236+1.15%203,700876億2258万+3.43%15.050.8
09/071,2211,2321,2111,222-0.24%212,300866億3009万+2.35%14.880.79
09/061,2221,2321,2091,225+0.16%175,300868億4277万+2.6%14.920.79
09/051,2091,2341,2051,223+1.33%261,500867億98万+2.43%14.890.79
09/041,2181,2231,2011,207-0.74%193,300855億6671万+1.17%14.70.78
09/031,2251,2281,2061,216+0.16%315,300862億474万+2.01%14.810.78
08/311,2101,2201,2101,214-0.57%156,600860億6296万+2.02%14.780.78
08/301,2251,2271,2151,2210%318,800865億5920万+2.69%14.870.79
08/291,2211,2261,2171,221+0.25%210,900865億5920万+2.86%14.870.79
08/281,2331,2411,2151,218-0.73%178,500863億4652万+2.78%14.830.79
08/271,2191,2321,2101,227+0.66%238,500869億8455万+3.72%14.940.79
08/241,2301,2331,2191,219-0.57%167,500864億1742万+3.31%14.840.79
08/231,2231,2341,2141,226+0.25%228,600869億1366万+4.07%14.930.79
08/221,2061,2321,1991,223+1.24%303,800867億98万+4%14.890.79
08/211,1931,2171,1931,208+1.17%384,200856億3760万+2.9%14.710.78
08/201,1821,2031,1811,194+1.02%324,700846億4511万+1.79%14.540.77
08/171,1611,1971,1591,182+3.5%579,800837億9441万+0.94%14.390.76
08/161,1331,1441,1241,142+0.62%269,000809億5873万-2.48%13.910.74
08/151,1351,1361,1141,135-0.35%196,700804億6248万-3.16%13.820.73
08/141,1011,1431,0971,139+4.5%286,100807億4605万-2.98%13.870.73
08/131,1001,1001,0841,090-1.36%486,000772億7234万-7.39%13.270.7
08/101,1411,1411,1011,105-5.64%1,157,900783億3572万-6.36%13.450.71
08/091,2091,2111,1571,171-3.06%612,500830億1460万-1.01%14.260.76
08/081,2161,2181,2071,208-0.33%211,500856億3760万+2.03%14.710.78
08/071,2091,2201,2011,212+0.66%288,100859億2117万+2.54%14.760.78
08/061,2161,2281,2021,204-0.66%290,100853億5404万+1.86%14.660.78
08/031,2211,2241,2101,212-1.06%267,000859億2117万+2.45%14.760.78
08/021,2001,2291,1991,225+2.25%277,400868億4277万+3.64%14.920.79
08/011,1881,2021,1841,198+0.76%183,200849億2868万+1.35%14.590.77
07/311,1801,2101,1751,189+2.32%436,100842億9065万+0.59%14.480.77
07/301,1821,1831,1601,162-2.11%437,800823億7657万-1.78%14.150.75
07/271,1861,2031,1831,187+0.08%205,800841億4887万+0.17%14.450.77
07/261,1691,1881,1621,186+2.24%243,000840億7798万0%14.440.77
07/251,1631,1691,1571,160-0.17%155,800822億3478万-2.36%14.120.75
07/241,1651,1651,1541,162+0.17%236,800823億7657万-2.43%14.150.75
07/231,1601,1691,1581,160-0.34%282,200822億3478万-2.85%14.120.75
07/201,1621,1731,1571,164-0.77%288,900825億1835万-2.84%14.170.75
07/191,1801,1841,1671,173-0.42%328,200831億5638万-2.33%14.280.76
07/181,1801,1961,1751,178-0.42%376,400835億1084万-2.16%14.340.76
07/171,1581,1941,1581,183+2.16%354,000838億6530万-1.91%14.40.76
07/131,1611,1701,1551,158-0.26%353,700820億9300万-4.06%14.10.75
07/121,1761,1811,1611,161-1.28%371,400823億568万-3.97%14.140.75
07/111,1761,1811,1681,176-0.68%186,300833億6906万-2.89%14.320.76
07/101,2011,2041,1821,184-1.74%415,100839億3619万-2.31%14.420.76
07/091,1971,2061,1891,205+1.35%168,200854億2493万-0.58%14.670.78
07/061,1841,1951,1791,189+1.11%227,800842億9065万-1.9%14.480.77
07/051,1811,1911,1711,176-0.42%233,100833億6906万-2.81%14.320.76
07/041,1611,1861,1571,181+0.51%209,400837億2352万-2.32%14.380.76
07/031,1931,1941,1621,175-1.59%433,100832億9817万-2.65%14.310.76
07/021,2251,2291,1931,194-2.53%159,200846億4511万-0.91%14.540.77
06/291,2001,2311,2001,225+1.58%218,000868億4277万+1.91%14.920.79
06/281,2091,2181,1931,206-0.33%209,600854億9582万+0.58%14.680.78
06/271,2131,2181,2001,210+0.17%169,400857億7939万+1.17%14.730.78
06/261,2061,2201,2001,208-0.66%180,100856億3760万+1.09%14.710.78
06/251,2341,2341,2121,216-0.25%175,600862億474万+1.84%14.810.78
06/221,1921,2201,1911,219+0.91%252,600864億1742万+2.18%14.840.79
06/211,2231,2291,2081,208-2.03%166,200856億3760万+1.26%14.710.78

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
2,346
10/1
1,666
1/16
1,142,800
10/21
--1333億7752万
3/31
2016年
3月期
1,987
4/17
1,310
9/7
1,845,900
11/13
1408億6252万928億6859万1176億1539万
3/31
2017年
3月期
1,777
1/13

1/11

他2件
1,157
8/19
1,903,500
5/13
1259億7519万820億2211万1082億7343万
3/31
2018年
3月期
1,634
4/24
1,057
3/28
1,966,400
11/10
1158億3762万749億3290万729億1997万
3/30
最新1,360
2018/11/13
501,600964億1320万