9468 カドカワ

9468
2018/09/21
時価
881億円
PER 予
14.89倍
2015年以降
6.55-93.17倍
(2015-2018年)
PBR
0.79倍
2015年以降
0.67-1.46倍
(2015-2018年)
配当 予
1.61%
ROE 予
5.3%
ROA 予
2.32%
Link

時価総額

2015年3月31日
1333億7752万
2016年3月31日
1176億1539万
2017年3月31日
1082億7343万
2018年3月30日
729億1997万

2018/05/01~2018/09/21

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
09/211,2441,2471,2301,243+0.49%278,200881億1883万+2.14%15.140.8
09/201,2091,2411,1941,237+2.49%410,000876億9347万+1.98%15.060.8
09/191,2001,2131,1941,207+1.6%298,100855億6671万-0.17%14.70.78
09/181,2001,2001,1781,188-1.82%374,900842億1976万-1.49%14.470.77
09/141,2221,2241,2081,210-0.17%216,100857億7939万+0.67%14.730.78
09/131,2121,2201,2011,212-0.25%244,500859億2117万+1.17%14.760.78
09/121,2401,2471,2091,215-1.7%296,600861億3385万+1.5%14.790.78
09/111,2391,2421,2301,2360%205,900876億2258万+3.34%15.050.8
09/101,2221,2431,2211,236+1.15%203,700876億2258万+3.43%15.050.8
09/071,2211,2321,2111,222-0.24%212,300866億3009万+2.35%14.880.79
09/061,2221,2321,2091,225+0.16%175,300868億4277万+2.6%14.920.79
09/051,2091,2341,2051,223+1.33%261,500867億98万+2.43%14.890.79
09/041,2181,2231,2011,207-0.74%193,300855億6671万+1.17%14.70.78
09/031,2251,2281,2061,216+0.16%315,300862億474万+2.01%14.810.78
08/311,2101,2201,2101,214-0.57%156,600860億6296万+2.02%14.780.78
08/301,2251,2271,2151,2210%318,800865億5920万+2.69%14.870.79
08/291,2211,2261,2171,221+0.25%210,900865億5920万+2.86%14.870.79
08/281,2331,2411,2151,218-0.73%178,500863億4652万+2.78%14.830.79
08/271,2191,2321,2101,227+0.66%238,500869億8455万+3.72%14.940.79
08/241,2301,2331,2191,219-0.57%167,500864億1742万+3.31%14.840.79
08/231,2231,2341,2141,226+0.25%228,600869億1366万+4.07%14.930.79
08/221,2061,2321,1991,223+1.24%303,800867億98万+4%14.890.79
08/211,1931,2171,1931,208+1.17%384,200856億3760万+2.9%14.710.78
08/201,1821,2031,1811,194+1.02%324,700846億4511万+1.79%14.540.77
08/171,1611,1971,1591,182+3.5%579,800837億9441万+0.94%14.390.76
08/161,1331,1441,1241,142+0.62%269,000809億5873万-2.48%13.910.74
08/151,1351,1361,1141,135-0.35%196,700804億6248万-3.16%13.820.73
08/141,1011,1431,0971,139+4.5%286,100807億4605万-2.98%13.870.74
08/131,1001,1001,0841,090-1.36%486,000772億7234万-7.39%13.270.7
08/101,1411,1411,1011,105-5.64%1,157,900783億3572万-6.36%13.450.71
08/091,2091,2111,1571,171-3.06%612,500830億1460万-1.01%14.260.76
08/081,2161,2181,2071,208-0.33%211,500856億3760万+2.03%14.710.78
08/071,2091,2201,2011,212+0.66%288,100859億2117万+2.54%14.760.78
08/061,2161,2281,2021,204-0.66%290,100853億5404万+1.86%14.660.78
08/031,2211,2241,2101,212-1.06%267,000859億2117万+2.45%14.760.78
08/021,2001,2291,1991,225+2.25%277,400868億4277万+3.64%14.920.79
08/011,1881,2021,1841,198+0.76%183,200849億2868万+1.35%14.590.77
07/311,1801,2101,1751,189+2.32%436,100842億9065万+0.59%14.480.77
07/301,1821,1831,1601,162-2.11%437,800823億7657万-1.78%14.150.75
07/271,1861,2031,1831,187+0.08%205,800841億4887万+0.17%14.450.77
07/261,1691,1881,1621,186+2.24%243,000840億7798万0%14.440.77
07/251,1631,1691,1571,160-0.17%155,800822億3478万-2.36%14.120.75
07/241,1651,1651,1541,162+0.17%236,800823億7657万-2.43%14.150.75
07/231,1601,1691,1581,160-0.34%282,200822億3478万-2.85%14.120.75
07/201,1621,1731,1571,164-0.77%288,900825億1835万-2.84%14.170.75
07/191,1801,1841,1671,173-0.42%328,200831億5638万-2.33%14.280.76
07/181,1801,1961,1751,178-0.42%376,400835億1084万-2.16%14.340.76
07/171,1581,1941,1581,183+2.16%354,000838億6530万-1.91%14.40.76
07/131,1611,1701,1551,158-0.26%353,700820億9300万-4.06%14.10.75
07/121,1761,1811,1611,161-1.28%371,400823億568万-3.97%14.140.75
07/111,1761,1811,1681,176-0.68%186,300833億6906万-2.89%14.320.76
07/101,2011,2041,1821,184-1.74%415,100839億3619万-2.31%14.420.76
07/091,1971,2061,1891,205+1.35%168,200854億2493万-0.58%14.670.78
07/061,1841,1951,1791,189+1.11%227,800842億9065万-1.9%14.480.77
07/051,1811,1911,1711,176-0.42%233,100833億6906万-2.81%14.320.76
07/041,1611,1861,1571,181+0.51%209,400837億2352万-2.32%14.380.76
07/031,1931,1941,1621,175-1.59%433,100832億9817万-2.65%14.310.76
07/021,2251,2291,1931,194-2.53%159,200846億4511万-0.91%14.540.77
06/291,2001,2311,2001,225+1.58%218,000868億4277万+1.91%14.920.79
06/281,2091,2181,1931,206-0.33%209,600854億9582万+0.58%14.680.78
06/271,2131,2181,2001,210+0.17%169,400857億7939万+1.17%14.730.78
06/261,2061,2201,2001,208-0.66%180,100856億3760万+1.09%14.710.78
06/251,2341,2341,2121,216-0.25%175,600862億474万+1.84%14.810.78
06/221,1921,2201,1911,219+0.91%252,600864億1742万+2.18%14.840.79
06/211,2231,2291,2081,208-2.03%166,200856億3760万+1.26%14.710.78
06/201,2131,2381,1991,233+1.15%311,500874億990万+3.44%15.010.8
06/191,2501,2531,2181,219-1.69%234,600864億1742万+2.44%14.840.79
06/181,2551,2551,2341,240-1.59%201,500879億615万+4.38%15.10.8
06/151,2531,2801,2531,260+1.12%362,100893億2399万+6.24%15.340.81
06/141,2401,2501,2351,246+0.16%149,300883億3150万+5.15%15.170.8
06/131,2301,2481,2281,244+1.3%166,600881億8972万+5.25%15.150.8
06/121,2441,2531,2281,228+0.24%286,000870億5544万+4.07%14.950.79
06/111,2151,2311,2111,225+1.49%243,000868億4277万+3.99%14.920.79
06/081,1961,2171,1921,207+0.17%212,600855億6671万+2.64%14.70.78
06/071,2071,2301,2051,205+0.08%302,900854億2493万+2.64%14.670.78
06/061,1861,2091,1861,204+1.6%320,500853億5404万+2.73%14.660.78
06/051,1861,1911,1691,185-0.08%269,800840億709万+1.37%14.430.76
06/041,1501,1861,1471,186+3.13%422,700840億7798万+1.45%14.440.77
06/011,1411,1541,1321,150+0.09%346,700815億2586万-1.54%140.74
05/311,1301,1491,1211,149+2.13%298,900814億5497万-1.71%13.990.74
05/301,1191,1281,1051,125+0.09%345,200797億5356万-3.85%13.70.73
05/291,1371,1391,1211,124-1.4%180,800796億8267万-4.18%13.690.73
05/281,1401,1571,1281,140+1.06%444,100808億1694万-2.98%13.880.74
05/251,1421,1431,1251,128-1.66%412,000799億6624万-4.16%13.740.73
05/241,1751,1751,1401,147-2.8%498,900813億1319万-2.63%13.970.74
05/231,1871,1911,1701,180-0.84%502,100836億5263万+0.25%14.370.76
05/221,1941,1961,1871,190-0.17%252,000843億6155万+1.28%14.490.77
05/211,2041,2071,1881,192-0.5%203,500845億333万+1.62%14.510.77
05/181,2001,2021,1911,198-0.25%242,600849億2868万+2.39%14.590.77
05/171,2001,2211,1991,201+1.09%615,000851億4136万+2.91%14.620.78
05/161,1641,1901,1621,188+1.71%396,000842億1976万+1.97%14.470.77
05/151,1841,1901,1611,168-1.35%559,400828億192万+0.52%14.220.75
05/141,2501,2521,1781,184-4.75%1,556,500839億3619万+2.07%14.420.76
05/111,2601,3001,2141,243+7.43%1,985,300881億1883万+7.53%15.140.8
05/101,1791,1811,1551,157-2.85%391,100820億2211万+0.61%14.090.75
05/091,1871,1911,1631,191+0.34%227,100844億3244万+3.75%14.50.77
05/081,1661,1911,1661,187+1.71%209,600841億4887万+3.76%14.450.77
05/071,1591,1671,1511,167+0.95%145,300827億3103万+2.28%14.210.75
05/021,1511,1561,1451,156+0.26%87,100819億5122万+1.67%14.080.75
05/011,1331,1531,1271,153+1.86%180,600817億3854万+1.68%14.040.74

年初来

株価出来高時価総額
高値安値大商い高値安値期末
20152,100
3/2
1,310
9/7
1,845,900
11/13
1488億7332万928億6859万1333億7752万
3/31
20161,923
2/24
1,157
8/19
1,903,500
5/13
1363億2543万820億2211万1176億1539万
3/31
20171,777
1/13

1/11

他2件
1,200
8/16
1,966,400
11/10
1259億7519万850億7047万1082億7343万
3/31
20181,446
1/5
1,057
3/28
1,985,300
5/11
1025億991万749億3290万729億1997万
3/30
最新1,243
2018/9/21
278,200881億1883万