9468 カドカワ

9468
2019/02/18
時価
784億円
PER 予
-倍
2015年以降
8.33-105.28倍
(2015-2018年)
PBR
0.72倍
2015年以降
0.67-1.63倍
(2015-2018年)
配当 予
1.81%
ROE 予
-%
ROA 予
-%
資料
Link

時価総額

2015年3月31日
1333億7752万
2016年3月31日
1176億1539万
2017年3月31日
1082億7343万
2018年3月30日
729億1997万

2018/09/19~2019/02/19

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
02/191,1191,1471,1181,119+1.08%638,600793億2821万-3.78%-0.72
02/181,0841,1171,0841,107+2.31%463,400784億7751万-4.9%-0.72
02/151,1321,1321,0761,082-5.42%614,400767億520万-7.2%-0.7
02/141,1601,1851,1221,144-3.54%1,195,900811億51万-2.39%-0.74
02/131,2091,2111,1771,186-1.17%343,800840億7798万+1.02%-0.77
02/121,1831,2001,1781,200+3.09%326,400850億7047万+2.13%-0.78
02/081,1731,1881,1551,164-2.1%237,200825億1835万-0.85%-0.75
02/071,1801,1891,1711,189+0.17%256,600842億9065万+1.28%-0.77
02/061,1931,1981,1811,187+0.17%141,200841億4887万+1.28%-0.77
02/051,1871,1921,1791,185-0.5%104,700840億709万+1.37%-0.77
02/041,1951,1961,1831,191+0.85%126,600844億3244万+2.32%-0.77
02/011,1911,1951,1741,181+0.25%149,300837億2352万+1.64%-0.76
01/311,1781,1901,1641,178+1.64%147,000835億1084万+1.46%-0.76
01/301,1771,1921,1571,159-0.6%207,600821億6389万-0.26%-0.75
01/291,1521,1681,1391,166+1.75%131,000826億6014万+0.17%-0.75
01/281,1651,1671,1461,146-1.72%82,900812億4230万-1.8%-0.74
01/251,1771,1871,1661,166+0.52%110,700826億6014万-0.43%-0.75
01/241,1711,1721,1511,160+0.87%154,300822億3478万-1.36%-0.75
01/231,1551,1651,1501,150-2.13%125,700815億2586万-2.54%-0.74
01/221,1771,1771,1531,175+0.43%110,700832億9817万-0.76%-0.76
01/211,1811,1821,1681,170-0.26%75,600829億4371万-1.43%-0.76
01/181,1571,1781,1551,173+1.12%123,000831億5638万-1.59%-0.76
01/171,1721,1791,1511,160-0.6%148,500822億3478万-3.17%-0.75
01/161,1731,1881,1621,167-0.09%140,500827億3103万-3.23%-0.76
01/151,1311,1761,1191,168+1.3%292,900828億192万-3.71%-0.76
01/111,1661,1771,1511,153-0.69%116,200817億3854万-5.49%-0.75
01/101,1841,1941,1581,161-4.29%248,400823億568万-5.61%-0.75
01/091,2251,2301,2051,213+0.08%120,400859億9206万-2.18%-0.79
01/081,2151,2301,2041,212+0.33%154,500859億2117万-2.81%-0.78
01/071,2021,2141,1941,208+3.07%139,300856億3760万-3.67%-0.78
01/041,1391,1781,1331,172+1.56%298,700830億8549万-7.06%-0.76
2018
12/281,1551,1561,1341,154-0.09%174,600818億943万-9.06%-0.75
12/271,1561,1641,1331,155+5.29%266,000818億8032万-9.7%-0.75
12/261,0741,1131,0741,097+2.52%169,100777億6858万-14.9%-0.71
12/251,0921,0951,0511,070-5.23%347,200758億5450万-17.69%-0.69
12/211,1521,1581,1281,129-3.42%226,100800億3713万-13.95%-0.73
12/201,1961,2131,1601,169-2.91%293,600828億7281万-11.57%-0.76
12/191,1891,2221,1841,204+0.5%253,800853億5404万-9.34%-0.78
12/181,2251,2351,1891,198-3.31%270,700849億2868万-10.26%-0.78
12/171,2501,2511,2361,239-1.51%197,200878億3526万-7.68%-0.8
12/141,2741,2851,2521,258-1.56%219,400891億8221万-6.54%-0.81
12/131,2621,2921,2601,278+1.59%280,400906億5万-4.77%-0.83
12/121,2791,2841,2501,258-0.24%186,200891億8221万-5.91%-0.81
12/111,2621,2691,2451,261+0.08%229,100893億9488万-5.4%-0.82
12/101,2701,2911,2591,260-1.72%208,800893億2399万-5.12%-0.82
12/071,3101,3181,2701,282-3.17%490,800908億8362万-3.17%-0.83
12/061,3701,3701,3221,324-3.22%218,000938億6108万+0.46%-0.86
12/051,3211,3681,3191,368+2.01%296,400969億8033万+4.43%-0.89
12/041,3391,3551,3291,341+1.13%625,800950億6625万+3.23%-0.87
12/031,3911,3951,3211,326-6.02%815,500940億287万+2.87%-0.86
11/301,4181,4251,3971,4110%619,1001000億2869万+10.23%-0.91
11/291,3821,4271,3791,411+2.1%592,4001000億2869万+11.28%-0.91
11/281,3941,4011,3731,382-0.29%368,100979億7282万+9.94%-0.89
11/271,3921,3921,3761,386-0.22%230,700982億5639万+11.06%-0.9
11/261,3961,4041,3791,389+0.29%234,900984億6907万+12.02%-0.9
11/221,3961,3961,3701,385-0.57%185,900981億8550万+12.51%-0.9
11/211,3761,3951,3671,393-0.21%328,100987億5263万+14.09%-0.9
11/201,3811,4011,3731,396+0.22%342,500989億6531万+15.28%-0.9
11/191,3801,4061,3781,393+1.83%432,000987億5263万+16.08%-0.9
11/161,3601,3741,3551,368+0.51%184,700969億8033万+14.96%-0.89
11/151,3211,3611,3171,361+1.95%351,900964億8409万+15.24%-0.88
11/141,3571,3571,3321,335-1.84%252,700946億4090万+13.81%-0.86
11/131,3311,3651,3101,360-0.95%501,600964億1320万+16.44%-0.88
11/121,3351,3851,3291,373+2.23%832,500973億3479万+18.26%-0.89
11/091,2221,3741,2211,343+14.1%2,192,800952億803万+16.28%-0.87
11/081,1441,1861,1421,177+2.71%364,700834億3995万+2.26%-0.76
11/071,1461,1511,1361,146-0.95%238,200812億4230万-0.61%-0.74
11/061,1281,1581,1271,157+1.05%242,900820億2211万0%-0.75
11/051,1391,1561,1361,145+0.7%176,500811億7140万-1.38%-0.74
11/021,1291,1381,1221,137-0.18%157,700806億427万-2.4%-0.74
11/011,1361,1511,1291,139+1.15%372,000807億4605万-2.57%-0.74
10/311,1131,1291,1111,126+2.93%225,300798億2445万-4.01%-0.73
10/301,0911,1021,0851,0940%410,400775億5591万-7.13%-0.71
10/291,0951,1071,0871,094-0.27%334,800775億5591万-7.6%-0.71
10/261,1011,1071,0801,097-0.63%506,600777億6858万-7.82%-0.71
10/251,1241,1311,1041,104-4.33%393,600782億6483万-7.54%-0.71
10/241,1561,1591,1421,154+0.35%185,800818億943万-3.67%-0.75
10/231,1681,1721,1491,150-2.13%155,700815億2586万-4.17%-0.74
10/221,1631,1801,1571,175+0.6%167,400832億9817万-2.25%-0.76
10/191,1451,1691,1441,168+2.01%223,300828億192万-2.99%-0.76
10/181,1511,1671,1431,145-0.26%215,300811億7140万-5.14%-0.74
10/171,1351,1481,1261,148+2.41%269,600813億8408万-5.12%-0.74
10/161,1181,1271,1161,121-0.53%269,000794億6999万-7.58%-0.73
10/151,1461,1471,1271,127-2%249,100798億9535万-7.47%-0.73
10/121,1501,1671,1391,150-1.2%822,500815億2586万-5.81%-0.74
10/111,1661,1741,1581,164-3.16%338,600825億1835万-4.9%-0.75
10/101,2001,2211,1961,202+0.25%216,300852億1225万-1.96%-0.78
10/091,2001,2091,1911,199-1.48%452,400849億9957万-2.2%-0.78
10/051,2251,2261,2091,217-1.46%377,900862億7563万-0.81%-0.79
10/041,2351,2461,2281,235-0.24%274,600875億5169万+0.65%-0.8
10/031,2451,2501,2311,238-0.08%189,400877億6437万+0.9%-0.8
10/021,2451,2591,2381,239-1.12%310,200878億3526万+1.06%-0.8
10/011,2381,2581,2261,253+0.8%325,500888億2775万+2.29%-0.81
09/281,2401,2531,2341,2430%238,200881億1883万+1.55%-0.79
09/271,2411,2561,2251,2430%246,800881億1883万+1.64%-0.79
09/261,2371,2451,2221,243-0.96%372,600881億1883万+1.72%-0.79
09/251,2461,2651,2421,255+0.97%333,800889億6953万+2.87%-0.8
09/211,2441,2471,2301,243+0.49%278,200881億1883万+2.14%-0.79
09/201,2091,2411,1941,237+2.49%410,000876億9347万+1.98%-0.79
09/191,2001,2131,1941,207+1.6%298,100855億6671万-0.17%-0.77

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2015年
3月期
2,346
10/1
1,666
1/16
1,142,800
10/21
-1171億3258万1333億7752万
3/31
2016年
3月期
1,987
4/17
1,310
9/7
1,845,900
11/13
1408億6252万928億6859万1176億1539万
3/31
2017年
3月期
1,777
1/13

1/11

他2件
1,157
8/19
1,903,500
5/13
1259億7519万820億2211万1082億7343万
3/31
2018年
3月期
1,634
4/24
1,057
3/28
1,966,400
11/10
1158億3762万749億3290万729億1997万
3/30
最新1,119
2019/2/19
638,600793億2821万