9468 カドカワ

PER

2015年3月31日
9.42倍
2016年3月31日
17.51倍
2017年3月31日
18.77倍
2018年3月30日
71.46倍

2018/02/22~2018/07/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
07/181,1801,1961,1751,178-0.42%376,400835億1084万-2.16%15.460.8
07/171,1581,1941,1581,183+2.16%354,000838億6530万-1.91%15.530.81
07/131,1611,1701,1551,158-0.26%353,700820億9300万-4.06%15.20.79
07/121,1761,1811,1611,161-1.28%371,400823億568万-3.97%15.240.79
07/111,1761,1811,1681,176-0.68%186,300833億6906万-2.89%15.440.8
07/101,2011,2041,1821,184-1.74%415,100839億3619万-2.31%15.540.81
07/091,1971,2061,1891,205+1.35%168,200854億2493万-0.58%15.820.82
07/061,1841,1951,1791,189+1.11%227,800842億9065万-1.9%15.610.81
07/051,1811,1911,1711,176-0.42%233,100833億6906万-2.81%15.440.8
07/041,1611,1861,1571,181+0.51%209,400837億2352万-2.32%15.50.8
07/031,1931,1941,1621,175-1.59%433,100832億9817万-2.65%15.430.8
07/021,2251,2291,1931,194-2.53%159,200846億4511万-0.91%15.680.81
06/291,2001,2311,2001,225+1.58%218,000868億4277万+1.91%16.080.83
06/281,2091,2181,1931,206-0.33%209,600854億9582万+0.58%15.830.82
06/271,2131,2181,2001,210+0.17%169,400857億7939万+1.17%15.890.82
06/261,2061,2201,2001,208-0.66%180,100856億3760万+1.09%15.860.82
06/251,2341,2341,2121,216-0.25%175,600862億474万+1.84%15.960.83
06/221,1921,2201,1911,219+0.91%252,600864億1742万+2.18%160.83
06/211,2231,2291,2081,208-2.03%166,200856億3760万+1.26%15.860.82
06/201,2131,2381,1991,233+1.15%311,500874億990万+3.44%16.190.84
06/191,2501,2531,2181,219-1.69%234,600864億1742万+2.44%160.83
06/181,2551,2551,2341,240-1.59%201,500879億615万+4.38%16.280.84
06/151,2531,2801,2531,260+1.12%362,100893億2399万+6.24%16.540.86
06/141,2401,2501,2351,246+0.16%149,300883億3150万+5.15%16.360.85
06/131,2301,2481,2281,244+1.3%166,600881億8972万+5.25%16.330.85
06/121,2441,2531,2281,228+0.24%286,000870億5544万+4.07%16.120.84
06/111,2151,2311,2111,225+1.49%243,000868億4277万+3.99%16.080.83
06/081,1961,2171,1921,207+0.17%212,600855億6671万+2.64%15.850.82
06/071,2071,2301,2051,205+0.08%302,900854億2493万+2.64%15.820.82
06/061,1861,2091,1861,204+1.6%320,500853億5404万+2.73%15.810.82
06/051,1861,1911,1691,185-0.08%269,800840億709万+1.37%15.560.81
06/041,1501,1861,1471,186+3.13%422,700840億7798万+1.45%15.570.81
06/011,1411,1541,1321,150+0.09%346,700815億2586万-1.54%15.10.78
05/311,1301,1491,1211,149+2.13%298,900814億5497万-1.71%15.080.78
05/301,1191,1281,1051,125+0.09%345,200797億5356万-3.85%14.770.77
05/291,1371,1391,1211,124-1.4%180,800796億8267万-4.18%14.760.77
05/281,1401,1571,1281,140+1.06%444,100808億1694万-2.98%14.970.78
05/251,1421,1431,1251,128-1.66%412,000799億6624万-4.16%14.810.77
05/241,1751,1751,1401,147-2.8%498,900813億1319万-2.63%15.060.78
05/231,1871,1911,1701,180-0.84%502,100836億5263万+0.25%15.490.8
05/221,1941,1961,1871,190-0.17%252,000843億6155万+1.28%15.620.81
05/211,2041,2071,1881,192-0.5%203,500845億333万+1.62%15.650.81
05/181,2001,2021,1911,198-0.25%242,600849億2868万+2.39%15.730.82
05/171,2001,2211,1991,201+1.09%615,000851億4136万+2.91%15.770.82
05/161,1641,1901,1621,188+1.71%396,000842億1976万+1.97%15.60.81
05/151,1841,1901,1611,168-1.35%559,400828億192万+0.52%15.330.8
05/141,2501,2521,1781,184-4.75%1,556,500839億3619万+2.07%15.540.81
05/111,2601,3001,2141,243+7.43%1,985,300881億1883万+7.53%16.320.85
05/101,1791,1811,1551,157-2.85%391,100820億2211万+0.61%15.190.79
05/091,1871,1911,1631,191+0.34%227,100844億3244万+3.75%15.640.81
05/081,1661,1911,1661,187+1.71%209,600841億4887万+3.76%15.580.81
05/071,1591,1671,1511,167+0.95%145,300827億3103万+2.28%15.320.79
05/021,1511,1561,1451,156+0.26%87,100819億5122万+1.67%15.180.79
05/011,1331,1531,1271,153+1.86%180,600817億3854万+1.68%15.140.79
04/271,1511,1601,1231,132-3.9%596,600802億4981万+0.09%14.860.77
04/261,1791,1811,1631,178+0.17%149,700835億1084万+4.34%15.460.8
04/251,1701,1801,1681,176+0.09%154,200833億6906万+4.44%15.440.8
04/241,1801,1851,1651,175+0.26%171,400832億9817万+4.44%15.430.8
04/231,1891,1941,1691,172-1.51%119,400830億8549万+4.18%15.390.8
04/201,1991,2071,1831,190+0.25%234,400843億6155万+5.78%15.620.81
04/191,1961,2081,1831,187-0.84%258,600841億4887万+5.6%15.580.81
04/181,1451,2051,1451,197+5%649,200848億5779万+6.4%15.710.82
04/171,1341,1431,1261,140+0.62%202,600808億1694万+1.33%14.970.78
04/161,1261,1381,1221,133+0.53%183,900803億2070万+0.62%14.870.77
04/131,1291,1351,1201,127+0.36%168,700798億9535万-0.09%14.80.77
04/121,1201,1351,1141,1230%176,500796億1178万-0.53%14.740.76
04/111,1351,1351,1171,123-0.71%131,400796億1178万-0.8%14.740.76
04/101,1281,1341,1081,131-0.44%254,700801億7891万-0.26%14.850.77
04/091,1181,1371,1141,136+1.61%255,800805億3338万0%14.910.77
04/061,1101,1271,1061,118+0.54%246,400792億5732万-1.76%14.680.76
04/051,1001,1221,0971,112+1.74%237,200788億3197万-2.63%14.60.76
04/041,0901,0991,0851,093+0.74%243,700774億8502万-4.62%14.350.74
04/031,0851,0931,0781,085-2.08%301,800769億1788万-5.82%14.240.74
04/021,1081,1171,1021,108-0.09%206,900785億4840万-4.4%14.550.75
03/301,0981,1151,0961,109+1.56%231,800786億1929万-4.73%75.740.76
03/291,0871,0991,0771,092+1.87%338,100774億1412万-6.51%74.580.74
03/281,0651,0741,0571,072-1.83%325,800759億9628万-8.53%73.210.73
03/271,0811,0921,0711,092+1.39%400,200774億1412万-7.22%74.580.74
03/261,0771,0801,0661,077-0.46%549,500763億5074万-8.88%73.560.73
03/231,0821,1231,0711,082-1.81%598,800767億520万-8.77%73.90.74
03/221,1461,1461,0911,102-4.59%1,183,500781億2305万-7.39%75.260.75
03/201,1551,1591,1421,155-0.35%345,400818億8032万-3.27%78.880.79
03/191,1731,1781,1551,159-1.53%254,500821億6389万-3.26%79.160.79
03/161,1781,1861,1731,177-0.08%233,100834億3995万-1.75%80.390.8
03/151,1921,1931,1741,178-1.26%403,900835億1084万-2.16%80.450.8
03/141,1951,2031,1861,193-1.16%150,700845億7422万-1.4%81.480.81
03/131,1801,2141,1761,207+2.72%351,800855億6671万-0.58%82.430.82
03/121,1691,1791,1521,175+0.86%336,600832億9817万-3.77%80.250.8
03/091,1851,1861,1621,165-0.17%256,800825億8924万-5.36%79.570.79
03/081,1831,1881,1621,167-1.52%369,300827億3103万-6.04%79.70.79
03/071,1821,1981,1801,185-0.34%241,500840億709万-5.2%80.930.81
03/061,1891,1991,1851,189+0.93%183,400842億9065万-5.48%81.20.81
03/051,1921,1951,1751,178-1.01%281,100835億1084万-7.02%80.450.8
03/021,2001,2031,1861,190-1.65%372,500843億6155万-6.81%81.270.81
03/011,2091,2221,2051,210-0.25%355,000857億7939万-5.84%82.640.82
02/281,2401,2401,2101,213-2.8%471,300859億9206万-6.26%82.840.83
02/271,2411,2501,2251,248-0.24%472,400884億7329万-4.07%85.230.85
02/261,2361,2541,2251,251+1.46%429,600886億8596万-4.21%85.440.85
02/231,2201,2381,2021,233+1.31%259,000874億990万-5.88%84.210.84
02/221,1941,2231,1901,217+1.67%435,400862億7563万-7.52%83.120.83

年初来

株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
20152,100
3/2
1,310
9/7
1,845,900
11/13
10.56.551.460.911488億7332万928億6859万9.42倍
3/31
20161,923
2/24
1,157
8/19
1,903,500
5/13
19.411.671.270.761363億2543万820億2211万17.51倍
3/31
20171,777
1/13

1/11

他2件
1,200
8/16
1,966,400
11/10
20.914.111.130.761259億7519万850億7047万18.77倍
3/31
20181,446
1/5
1,057
3/28
1,985,300
5/11
93.1768.110.910.671025億991万749億3290万71.46倍
3/30
最新1,178
2018/7/18
376,400--835億1084万-