9468 カドカワ

9468
2018/12/13
時価
906億円
PER 予
14.96倍
2015年以降
8.33-105.28倍
(2015-2018年)
PBR
0.79倍
2015年以降
0.67-1.63倍
(2015-2018年)
配当 予
1.56%
ROE 予
5.3%
ROA 予
2.27%
資料
Link

PER

2015年3月31日
9.42倍
2016年3月31日
17.51倍
2017年3月31日
18.77倍
2018年3月30日
71.46倍

2018/07/23~2018/12/13

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2018
12/131,2621,2921,2601,278+1.59%280,400906億5万-4.77%14.960.79
12/121,2791,2841,2501,258-0.24%186,200891億8221万-5.91%14.720.78
12/111,2621,2691,2451,261+0.08%229,100893億9488万-5.4%14.760.78
12/101,2701,2911,2591,260-1.72%208,800893億2399万-5.12%14.750.78
12/071,3101,3181,2701,282-3.17%490,800908億8362万-3.17%150.8
12/061,3701,3701,3221,324-3.22%218,000938億6108万+0.46%15.50.82
12/051,3211,3681,3191,368+2.01%296,400969億8033万+4.43%16.010.85
12/041,3391,3551,3291,341+1.13%625,800950億6625万+3.23%15.70.83
12/031,3911,3951,3211,326-6.02%815,500940億287万+2.87%15.520.82
11/301,4181,4251,3971,4110%619,1001000億2869万+10.23%16.510.88
11/291,3821,4271,3791,411+2.1%592,4001000億2869万+11.28%16.510.88
11/281,3941,4011,3731,382-0.29%368,100979億7282万+9.94%16.180.86
11/271,3921,3921,3761,386-0.22%230,700982億5639万+11.06%16.220.86
11/261,3961,4041,3791,389+0.29%234,900984億6907万+12.02%16.260.86
11/221,3961,3961,3701,385-0.57%185,900981億8550万+12.51%16.210.86
11/211,3761,3951,3671,393-0.21%328,100987億5263万+14.09%16.30.86
11/201,3811,4011,3731,396+0.22%342,500989億6531万+15.28%16.340.87
11/191,3801,4061,3781,393+1.83%432,000987億5263万+16.08%16.30.86
11/161,3601,3741,3551,368+0.51%184,700969億8033万+14.96%16.010.85
11/151,3211,3611,3171,361+1.95%351,900964億8409万+15.24%15.930.84
11/141,3571,3571,3321,335-1.84%252,700946億4090万+13.81%15.630.83
11/131,3311,3651,3101,360-0.95%501,600964億1320万+16.44%15.920.84
11/121,3351,3851,3291,373+2.23%832,500973億3479万+18.26%16.070.85
11/091,2221,3741,2211,343+14.1%2,192,800952億803万+16.28%15.720.83
11/081,1441,1861,1421,177+2.71%364,700834億3995万+2.26%13.780.73
11/071,1461,1511,1361,146-0.95%238,200812億4230万-0.61%13.410.71
11/061,1281,1581,1271,157+1.05%242,900820億2211万0%13.540.72
11/051,1391,1561,1361,145+0.7%176,500811億7140万-1.38%13.40.71
11/021,1291,1381,1221,137-0.18%157,700806億427万-2.4%13.310.71
11/011,1361,1511,1291,139+1.15%372,000807億4605万-2.57%13.330.71
10/311,1131,1291,1111,126+2.93%225,300798億2445万-4.01%13.180.7
10/301,0911,1021,0851,0940%410,400775億5591万-7.13%12.80.68
10/291,0951,1071,0871,094-0.27%334,800775億5591万-7.6%12.80.68
10/261,1011,1071,0801,097-0.63%506,600777億6858万-7.82%12.840.68
10/251,1241,1311,1041,104-4.33%393,600782億6483万-7.54%12.920.68
10/241,1561,1591,1421,154+0.35%185,800818億943万-3.67%13.510.72
10/231,1681,1721,1491,150-2.13%155,700815億2586万-4.17%13.460.71
10/221,1631,1801,1571,175+0.6%167,400832億9817万-2.25%13.750.73
10/191,1451,1691,1441,168+2.01%223,300828億192万-2.99%13.670.72
10/181,1511,1671,1431,145-0.26%215,300811億7140万-5.14%13.40.71
10/171,1351,1481,1261,148+2.41%269,600813億8408万-5.12%13.440.71
10/161,1181,1271,1161,121-0.53%269,000794億6999万-7.58%13.120.7
10/151,1461,1471,1271,127-2%249,100798億9535万-7.47%13.190.7
10/121,1501,1671,1391,150-1.2%822,500815億2586万-5.81%13.460.71
10/111,1661,1741,1581,164-3.16%338,600825億1835万-4.9%13.620.72
10/101,2001,2211,1961,202+0.25%216,300852億1225万-1.96%14.070.75
10/091,2001,2091,1911,199-1.48%452,400849億9957万-2.2%14.030.74
10/051,2251,2261,2091,217-1.46%377,900862億7563万-0.81%14.240.75
10/041,2351,2461,2281,235-0.24%274,600875億5169万+0.65%14.450.77
10/031,2451,2501,2311,238-0.08%189,400877億6437万+0.9%14.490.77
10/021,2451,2591,2381,239-1.12%310,200878億3526万+1.06%14.50.77
10/011,2381,2581,2261,253+0.8%325,500888億2775万+2.29%14.670.78
09/281,2401,2531,2341,2430%238,200881億1883万+1.55%14.890.79
09/271,2411,2561,2251,2430%246,800881億1883万+1.64%14.890.79
09/261,2371,2451,2221,243-0.96%372,600881億1883万+1.72%14.890.79
09/251,2461,2651,2421,255+0.97%333,800889億6953万+2.87%15.030.8
09/211,2441,2471,2301,243+0.49%278,200881億1883万+2.14%14.890.79
09/201,2091,2411,1941,237+2.49%410,000876億9347万+1.98%14.820.79
09/191,2001,2131,1941,207+1.6%298,100855億6671万-0.17%14.460.77
09/181,2001,2001,1781,188-1.82%374,900842億1976万-1.49%14.230.75
09/141,2221,2241,2081,210-0.17%216,100857億7939万+0.67%14.490.77
09/131,2121,2201,2011,212-0.25%244,500859億2117万+1.17%14.520.77
09/121,2401,2471,2091,215-1.7%296,600861億3385万+1.5%14.550.77
09/111,2391,2421,2301,2360%205,900876億2258万+3.34%14.80.78
09/101,2221,2431,2211,236+1.15%203,700876億2258万+3.43%14.80.78
09/071,2211,2321,2111,222-0.24%212,300866億3009万+2.35%14.640.78
09/061,2221,2321,2091,225+0.16%175,300868億4277万+2.6%14.670.78
09/051,2091,2341,2051,223+1.33%261,500867億98万+2.43%14.650.78
09/041,2181,2231,2011,207-0.74%193,300855億6671万+1.17%14.460.77
09/031,2251,2281,2061,216+0.16%315,300862億474万+2.01%14.560.77
08/311,2101,2201,2101,214-0.57%156,600860億6296万+2.02%14.540.77
08/301,2251,2271,2151,2210%318,800865億5920万+2.69%14.620.77
08/291,2211,2261,2171,221+0.25%210,900865億5920万+2.86%14.620.77
08/281,2331,2411,2151,218-0.73%178,500863億4652万+2.78%14.590.77
08/271,2191,2321,2101,227+0.66%238,500869億8455万+3.72%14.70.78
08/241,2301,2331,2191,219-0.57%167,500864億1742万+3.31%14.60.77
08/231,2231,2341,2141,226+0.25%228,600869億1366万+4.07%14.680.78
08/221,2061,2321,1991,223+1.24%303,800867億98万+4%14.650.78
08/211,1931,2171,1931,208+1.17%384,200856億3760万+2.9%14.470.77
08/201,1821,2031,1811,194+1.02%324,700846億4511万+1.79%14.30.76
08/171,1611,1971,1591,182+3.5%579,800837億9441万+0.94%14.160.75
08/161,1331,1441,1241,142+0.62%269,000809億5873万-2.48%13.680.72
08/151,1351,1361,1141,135-0.35%196,700804億6248万-3.16%13.590.72
08/141,1011,1431,0971,139+4.5%286,100807億4605万-2.98%13.640.72
08/131,1001,1001,0841,090-1.36%486,000772億7234万-7.39%13.060.69
08/101,1411,1411,1011,105-5.64%1,157,900783億3572万-6.36%13.240.7
08/091,2091,2111,1571,171-3.06%612,500830億1460万-1.01%14.030.74
08/081,2161,2181,2071,208-0.33%211,500856億3760万+2.03%14.470.77
08/071,2091,2201,2011,212+0.66%288,100859億2117万+2.54%14.520.77
08/061,2161,2281,2021,204-0.66%290,100853億5404万+1.86%14.420.76
08/031,2211,2241,2101,212-1.06%267,000859億2117万+2.45%14.520.77
08/021,2001,2291,1991,225+2.25%277,400868億4277万+3.64%14.670.78
08/011,1881,2021,1841,198+0.76%183,200849億2868万+1.35%14.350.76
07/311,1801,2101,1751,189+2.32%436,100842億9065万+0.59%14.240.75
07/301,1821,1831,1601,162-2.11%437,800823億7657万-1.78%13.920.74
07/271,1861,2031,1831,187+0.08%205,800841億4887万+0.17%14.220.75
07/261,1691,1881,1621,186+2.24%243,000840億7798万0%14.210.75
07/251,1631,1691,1571,160-0.17%155,800822億3478万-2.36%13.890.74
07/241,1651,1651,1541,162+0.17%236,800823億7657万-2.43%13.920.74
07/231,1601,1691,1581,160-0.34%282,200822億3478万-2.85%13.890.74

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
2,346
10/1
1,666
1/16
1,142,800
10/21
11.738.331.631.16-1171億3258万9.42倍
3/31
2016年
3月期
1,987
4/17
1,310
9/7
1,845,900
11/13
20.0513.221.310.871408億6252万928億6859万17.51倍
3/31
2017年
3月期
1,777
1/13

1/11

他2件
1,157
8/19
1,903,500
5/13
20.913.611.130.731259億7519万820億2211万18.77倍
3/31
2018年
3月期
1,634
4/24
1,057
3/28
1,966,400
11/10
105.2868.111.030.671158億3762万749億3290万71.46倍
3/30
最新1,278
2018/12/13
280,40014.96
予想
0.79
実績
906億5万-