PER
- 2015年3月31日
- 9.42倍
- 2016年3月31日
- 17.52倍
- 2017年3月31日
- 18.77倍
- 2018年3月30日
- 71.52倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 10.48倍
- 2021年3月31日
- 27.75倍
- 2022年3月31日
- 30.39倍
- 2023年3月31日
- 31倍
- 2024年3月29日
- 31.79倍
2024/11/27～2025/04/25
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 04/25 | 3,650 | 3,754 | 3,638 | 3,746 | +1.96% | 489,900 | 5581億1764万 | +0.64% | 58.97 | 2.71 |
| 04/24 | 3,732 | 3,745 | 3,658 | 3,674 | -2.68% | 559,300 | 5473億9034万 | -1.16% | 57.83 | 2.66 |
| 04/23 | 3,859 | 3,872 | 3,735 | 3,775 | -1.18% | 571,800 | 5624億3836万 | +1.78% | 59.42 | 2.74 |
| 04/22 | 3,860 | 3,860 | 3,801 | 3,820 | -1.16% | 394,200 | 5691億4293万 | +3.35% | 60.13 | 2.77 |
| 04/21 | 3,899 | 3,922 | 3,842 | 3,865 | -0.03% | 668,000 | 5758億4749万 | +5% | 60.84 | 2.8 |
| 04/18 | 3,814 | 3,871 | 3,795 | 3,866 | +1.39% | 546,600 | 5759億9648万 | +5.6% | 60.86 | 2.8 |
| 04/17 | 3,751 | 3,852 | 3,751 | 3,813 | -0.13% | 512,500 | 5680億9999万 | +4.7% | 60.02 | 2.76 |
| 04/16 | 3,880 | 3,880 | 3,779 | 3,818 | -1.01% | 442,400 | 5688億4495万 | +5.3% | 60.1 | 2.77 |
| 04/15 | 3,873 | 3,889 | 3,842 | 3,857 | -0.41% | 524,300 | 5746億5557万 | +6.99% | 60.71 | 2.79 |
| 04/14 | 3,942 | 3,983 | 3,854 | 3,873 | +0.03% | 705,500 | 5770億3941万 | +8% | 60.97 | 2.81 |
| 04/11 | 3,900 | 3,913 | 3,808 | 3,872 | -1.48% | 1,196,900 | 5768億9042万 | +8.43% | 60.95 | 2.81 |
| 04/10 | 3,812 | 3,944 | 3,734 | 3,930 | +7.14% | 1,373,700 | 5855億3186万 | +10.42% | 61.86 | 2.85 |
| 04/09 | 3,615 | 3,736 | 3,605 | 3,668 | +1.55% | 850,800 | 5464億9640万 | +3.47% | 57.74 | 2.66 |
| 04/08 | 3,584 | 3,701 | 3,562 | 3,612 | +3.64% | 742,100 | 5381億5294万 | +2.01% | 56.86 | 2.62 |
| 04/07 | 3,371 | 3,584 | 3,361 | 3,485 | -6.34% | 1,185,800 | 5192億3118万 | -1.47% | 54.86 | 2.53 |
| 04/04 | 3,760 | 3,844 | 3,653 | 3,721 | -2.28% | 1,237,900 | 5543億9289万 | +5.23% | 58.57 | 2.7 |
| 04/03 | 3,711 | 3,879 | 3,711 | 3,808 | +5.37% | 2,346,400 | 5673億5504万 | +7.88% | 59.94 | 2.76 |
| 04/02 | 3,594 | 3,678 | 3,535 | 3,614 | +2.44% | 752,500 | 5384億5092万 | +2.67% | 56.89 | 2.62 |
| 04/01 | 3,525 | 3,590 | 3,525 | 3,528 | -0.73% | 334,000 | 5256億3776万 | +0.2% | 55.53 | 2.56 |
| 03/31 | 3,557 | 3,590 | 3,502 | 3,554 | -1.9% | 467,400 | 5295億1151万 | +0.79% | 55.94 | 2.58 |
| 03/28 | 3,637 | 3,675 | 3,585 | 3,623 | -0.96% | 497,300 | 5397億9184万 | +2.61% | 57.03 | 2.63 |
| 03/27 | 3,632 | 3,749 | 3,618 | 3,658 | +0.69% | 960,000 | 5450億650万 | +3.57% | 57.58 | 2.65 |
| 03/26 | 3,590 | 3,720 | 3,568 | 3,633 | +1.34% | 1,540,000 | 5412億8174万 | +2.86% | 57.19 | 2.63 |
| 03/25 | 3,673 | 3,718 | 3,553 | 3,585 | -1.92% | 1,408,000 | 5341億3021万 | +1.36% | 56.43 | 2.6 |
| 03/24 | 3,689 | 3,714 | 3,609 | 3,655 | +0.99% | 589,300 | 5445億5953万 | +3.22% | 57.53 | 2.65 |
| 03/21 | 3,446 | 3,663 | 3,446 | 3,619 | +3.93% | 2,392,400 | 5391億9588万 | +2.23% | 56.97 | 2.62 |
| 03/19 | 3,452 | 3,524 | 3,450 | 3,482 | +1.19% | 671,300 | 5187億8421万 | -1.55% | 54.81 | 2.52 |
| 03/18 | 3,460 | 3,487 | 3,433 | 3,441 | +0.15% | 349,900 | 5126億7560万 | -2.71% | 54.17 | 2.49 |
| 03/17 | 3,395 | 3,447 | 3,348 | 3,436 | +1.75% | 620,000 | 5119億3065万 | -2.97% | 54.09 | 2.49 |
| 03/14 | 3,366 | 3,405 | 3,351 | 3,377 | -0.5% | 549,800 | 5031億4022万 | -4.5% | 53.16 | 2.45 |
| 03/13 | 3,454 | 3,498 | 3,394 | 3,394 | -0.29% | 425,500 | 5056億7306万 | -3.88% | 53.43 | 2.46 |
| 03/12 | 3,316 | 3,429 | 3,290 | 3,404 | +3.09% | 551,800 | 5071億6296万 | -3.41% | 53.58 | 2.47 |
| 03/11 | 3,343 | 3,368 | 3,229 | 3,302 | -2.16% | 722,600 | 4919億6595万 | -6.09% | 51.98 | 2.39 |
| 03/10 | 3,500 | 3,502 | 3,372 | 3,375 | -3.6% | 612,000 | 5028億4224万 | -3.98% | 53.13 | 2.45 |
| 03/07 | 3,507 | 3,538 | 3,492 | 3,501 | -2.12% | 606,800 | 5216億1502万 | -0.28% | 55.11 | 2.54 |
| 03/06 | 3,541 | 3,587 | 3,502 | 3,577 | +0.42% | 639,000 | 5329億3828万 | +2.17% | 56.31 | 2.59 |
| 03/05 | 3,583 | 3,630 | 3,535 | 3,562 | -0.59% | 506,500 | 5307億343万 | +2.12% | 56.07 | 2.58 |
| 03/04 | 3,598 | 3,644 | 3,495 | 3,583 | +2.11% | 765,700 | 5338億3223万 | +3.11% | 56.4 | 2.6 |
| 03/03 | 3,540 | 3,581 | 3,470 | 3,509 | +1.12% | 606,600 | 5228億694万 | +1.36% | 55.24 | 2.54 |
| 02/28 | 3,518 | 3,550 | 3,468 | 3,470 | -2.28% | 443,300 | 5169億9632万 | +0.58% | 54.62 | 2.51 |
| 02/27 | 3,554 | 3,572 | 3,517 | 3,551 | -0.48% | 790,800 | 5290億6454万 | +3.26% | 55.9 | 2.57 |
| 02/26 | 3,627 | 3,634 | 3,555 | 3,568 | -1.65% | 337,000 | 5315億9737万 | +4.18% | 56.16 | 2.59 |
| 02/25 | 3,587 | 3,628 | 3,570 | 3,628 | -0.79% | 418,100 | 5405億3679万 | +6.42% | 57.11 | 2.63 |
| 02/21 | 3,656 | 3,704 | 3,644 | 3,657 | -0.57% | 434,200 | 5448億5751万 | +7.81% | 57.57 | 2.65 |
| 02/20 | 3,622 | 3,689 | 3,591 | 3,678 | +0.44% | 438,400 | 5479億8630万 | +9.04% | 57.9 | 2.67 |
| 02/19 | 3,674 | 3,685 | 3,580 | 3,662 | +0.03% | 486,800 | 5456億246万 | +9.22% | 57.64 | 2.65 |
| 02/18 | 3,750 | 3,750 | 3,632 | 3,661 | -2.37% | 548,100 | 5454億5347万 | +9.87% | 57.63 | 2.65 |
| 02/17 | 3,730 | 3,830 | 3,698 | 3,750 | +1.99% | 724,100 | 5587億1361万 | +13.19% | 59.03 | 2.72 |
| 02/14 | 3,700 | 3,734 | 3,651 | 3,677 | +1.07% | 629,700 | 5478億3731万 | +11.73% | 57.88 | 2.66 |
| 02/13 | 3,599 | 3,677 | 3,582 | 3,638 | +3% | 763,300 | 5420億2669万 | +11.19% | 57.27 | 2.64 |
| 02/12 | 3,521 | 3,557 | 3,475 | 3,532 | +1.09% | 567,600 | 5262億3372万 | +8.48% | 55.6 | 2.56 |
| 02/10 | 3,534 | 3,570 | 3,463 | 3,494 | -1.3% | 798,000 | 5205億7209万 | +7.84% | 55 | 2.53 |
| 02/07 | 3,508 | 3,710 | 3,461 | 3,540 | +6.63% | 2,297,100 | 5274億2564万 | +9.73% | 55.72 | 2.57 |
| 02/06 | 3,250 | 3,337 | 3,243 | 3,320 | +2.15% | 881,700 | 4946億4778万 | +3.46% | 52.26 | 2.41 |
| 02/05 | 3,204 | 3,305 | 3,194 | 3,250 | +1.44% | 920,300 | 4842億1846万 | +1.47% | 51.16 | 2.36 |
| 02/04 | 3,234 | 3,254 | 3,195 | 3,204 | +0.03% | 657,200 | 4773億6490万 | +0.19% | 50.43 | 2.32 |
| 02/03 | 3,242 | 3,243 | 3,190 | 3,203 | -2.59% | 895,300 | 4772億1591万 | +0.34% | 50.42 | 2.32 |
| 01/31 | 3,255 | 3,295 | 3,238 | 3,288 | +0.7% | 401,100 | 5058億2006万 | +3.14% | 51.76 | 2.38 |
| 01/30 | 3,280 | 3,310 | 3,250 | 3,265 | +0.15% | 377,000 | 5022億8178万 | +1.9% | 51.39 | 2.37 |
| 01/29 | 3,285 | 3,310 | 3,249 | 3,260 | +0.31% | 419,100 | 5015億1259万 | +0.34% | 51.32 | 2.36 |
| 01/28 | 3,216 | 3,269 | 3,197 | 3,250 | +0.09% | 662,400 | 4999億7421万 | -1.31% | 51.16 | 2.36 |
| 01/27 | 3,263 | 3,267 | 3,226 | 3,247 | +0.19% | 429,100 | 4995億1270万 | -2.81% | 51.11 | 2.35 |
| 01/24 | 3,248 | 3,264 | 3,215 | 3,241 | +0.9% | 684,800 | 4985億8967万 | -4.4% | 51.02 | 2.35 |
| 01/23 | 3,205 | 3,235 | 3,203 | 3,212 | +0.5% | 525,600 | 4941億2836万 | -6.63% | 50.56 | 2.33 |
| 01/22 | 3,225 | 3,231 | 3,180 | 3,196 | -0.13% | 539,400 | 4916億6695万 | -8.35% | 50.31 | 2.32 |
| 01/21 | 3,189 | 3,212 | 3,166 | 3,200 | +0.85% | 360,300 | 4922億8230万 | -9.43% | 50.37 | 2.32 |
| 01/20 | 3,193 | 3,215 | 3,172 | 3,173 | -0.69% | 321,100 | 4881億2867万 | -11.42% | 49.95 | 2.3 |
| 01/17 | 3,181 | 3,207 | 3,167 | 3,195 | +0.38% | 488,400 | 4915億1311万 | -12.06% | 50.29 | 2.32 |
| 01/16 | 3,235 | 3,242 | 3,183 | 3,183 | -0.38% | 590,900 | 4896億6705万 | -13.58% | 50.1 | 2.31 |
| 01/15 | 3,150 | 3,208 | 3,136 | 3,195 | +2.04% | 609,900 | 4915億1311万 | -14.46% | 50.29 | 2.32 |
| 01/14 | 3,140 | 3,165 | 3,076 | 3,131 | -1.23% | 897,800 | 4816億6746万 | -17.34% | 49.29 | 2.27 |
| 01/10 | 3,190 | 3,204 | 3,165 | 3,170 | -0.94% | 488,400 | 4876億6715万 | -17.45% | 49.9 | 2.3 |
| 01/09 | 3,201 | 3,224 | 3,154 | 3,200 | -0.5% | 654,700 | 4537億918万 | -17.72% | 50.37 | 2.32 |
| 01/08 | 3,218 | 3,227 | 3,187 | 3,216 | -0.43% | 708,600 | 4559億7772万 | -18.25% | 50.62 | 2.33 |
| 01/07 | 3,196 | 3,315 | 3,152 | 3,230 | +2.8% | 1,649,300 | 4579億6270万 | -18.8% | 50.84 | 2.34 |
| 01/06 | 3,142 | 3,193 | 3,125 | 3,142 | -0.06% | 1,165,200 | 4454億8570万 | -21.94% | 49.46 | 2.28 |
| 2024 | ||||||||||
| 12/30 | 3,174 | 3,201 | 3,121 | 3,144 | +0.7% | 1,230,800 | 4457億6927万 | -22.88% | 49.49 | 2.16 |
| 12/27 | 3,130 | 3,140 | 3,070 | 3,122 | -0.89% | 1,245,600 | 4426億5002万 | -24.41% | 49.14 | 2.15 |
| 12/26 | 3,135 | 3,189 | 3,128 | 3,150 | +0.77% | 1,832,200 | 4466億1997万 | -24.59% | 49.58 | 2.17 |
| 12/25 | 3,060 | 3,148 | 3,056 | 3,126 | +2.22% | 1,902,300 | 4432億1715万 | -25.85% | 49.21 | 2.15 |
| 12/24 | 3,103 | 3,135 | 3,028 | 3,058 | -1.8% | 3,769,200 | 4335億7583万 | -28.3% | 48.14 | 2.1 |
| 12/23 | 3,076 | 3,225 | 3,061 | 3,114 | -15.59% | 11,590,200 | 4415億1574万 | -27.45% | 49.02 | 2.14 |
| 12/20 | 3,689 | 3,689 | 3,689 | 3,689 | -15.95% | 138,500 | 5230億4161万 | -13.99% | 58.07 | 2.54 |
| 12/19 | 4,350 | 4,420 | 4,336 | 4,389 | +0.78% | 469,600 | 6222億9050万 | +2.98% | 69.09 | 3.02 |
| 12/18 | 4,423 | 4,442 | 4,346 | 4,355 | -2.22% | 616,000 | 6174億6984万 | +3.59% | 68.55 | 3 |
| 12/17 | 4,460 | 4,488 | 4,440 | 4,454 | -0.47% | 492,200 | 6315億647万 | +7.4% | 70.11 | 3.06 |
| 12/16 | 4,445 | 4,498 | 4,380 | 4,475 | -0.27% | 527,300 | 6344億8393万 | +9.47% | 70.44 | 3.08 |
| 12/13 | 4,350 | 4,552 | 4,347 | 4,487 | +2.58% | 1,694,200 | 6361億8534万 | +11.37% | 70.63 | 3.09 |
| 12/12 | 4,350 | 4,426 | 4,332 | 4,374 | +0.23% | 1,127,400 | 6201億6374万 | +10.34% | 68.85 | 3.01 |
| 12/11 | 4,399 | 4,415 | 4,342 | 4,364 | -0.91% | 912,800 | 6187億4589万 | +11.3% | 68.69 | 3 |
| 12/10 | 4,438 | 4,438 | 4,368 | 4,404 | -1.1% | 869,400 | 6244億1726万 | +13.56% | 69.32 | 3.03 |
| 12/09 | 4,448 | 4,505 | 4,420 | 4,453 | -0.2% | 738,100 | 6313億6468万 | +16.15% | 70.1 | 3.06 |
| 12/06 | 4,427 | 4,470 | 4,402 | 4,462 | -0.29% | 646,000 | 6326億4074万 | +17.79% | 70.24 | 3.07 |
| 12/05 | 4,510 | 4,520 | 4,442 | 4,475 | -0.67% | 747,500 | 6344億8393万 | +19.56% | 70.44 | 3.08 |
| 12/04 | 4,438 | 4,533 | 4,415 | 4,505 | +1.24% | 1,165,400 | 6387億3746万 | +21.79% | 70.91 | 3.1 |
| 12/03 | 4,400 | 4,450 | 4,381 | 4,450 | +1.51% | 645,900 | 6309億3933万 | +21.92% | 70.05 | 3.06 |
| 12/02 | 4,350 | 4,402 | 4,317 | 4,384 | +1.13% | 578,400 | 6215億8158万 | +21.71% | 69.01 | 3.02 |
| 11/29 | 4,300 | 4,363 | 4,276 | 4,335 | +0.53% | 705,400 | 6146億3416万 | +21.98% | 68.24 | 2.98 |
| 11/28 | 4,320 | 4,390 | 4,288 | 4,312 | -1.78% | 1,066,500 | 6113億7312万 | +22.88% | 67.88 | 2.97 |
| 11/27 | 4,440 | 4,450 | 4,355 | 4,390 | -1.44% | 1,046,900 | 6224億3228万 | +26.7% | 69.1 | 3.02 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,173 2,346 10/1 | 833 1,666 1/16 | 2,285,600 1,142,800 10/21 | 11.73 | 8.33 | 1.61 | 1.14 | - | 1171億3258万 | 9.42倍 3/31 |
| 2016年 3月期 | 994 1,987 4/17 | 655 1,310 9/7 | 3,691,800 1,845,900 11/13 | 20.05 | 13.22 | 1.3 | 0.86 | 1408億6252万 | 928億6859万 | 17.52倍 3/31 |
| 2017年 3月期 | 889 1,777 1/13 1,777 1/11 他2件 | 579 1,157 8/19 | 3,807,000 1,903,500 5/13 | 20.9 | 13.61 | 1.1 | 0.71 | 1259億7519万 | 820億2211万 | 18.77倍 3/31 |
| 2018年 3月期 | 817 1,634 4/24 | 529 1,057 3/28 | 3,932,800 1,966,400 11/10 | 105.28 | 68.11 | 1 | 0.65 | 1158億3762万 | 779億4001万 | 71.52倍 3/30 |
| 2019年 3月期 | 714 1,427 11/29 | 526 1,051 12/25 | 4,385,600 2,192,800 11/9 | 赤字 | 赤字 | 0.89 | 0.66 | 1052億2271万 | 774億9759万 | 赤字 3/29 |
| 2020年 3月期 | 1,069 2,137 12/27 | 511 1,022 3/23 | 3,916,400 1,958,200 11/15 | 16.42 | 7.85 | 1.25 | 0.6 | 1575億7599万 | 753億5922万 | 10.48倍 3/31 |
| 2021年 3月期 | 2,300 4,600 3/29 | 662 1,324 4/2 | 2,414,400 1,207,200 2/5 | 29.71 | 8.55 | 2.33 | 0.67 | 3484億6959万 | 976億2780万 | 27.75倍 3/31 |
| 2022年 3月期 | 3,480 6,960 11/15 | 1,748 3,495 5/14 | 5,207,300 2/4 | 32.84 | 16.49 | 2.82 | 1.42 | 5272億4964万 | 2647億6113万 | 30.39倍 3/31 |
| 2023年 3月期 | 3,370 4/11 | 2,287 1/5 | 4,645,500 9/15 | 37.07 | 25.16 | 2.32 | 1.58 | 4778億1248万 | 3242億6028万 | 31倍 3/31 |
| 2024年 3月期 | 3,587 6/21 | 2,507 12/11 | 2,066,500 5/12 | 43 | 30.05 | 2.53 | 1.77 | 5085億7963万 | 3554億5278万 | 31.79倍 3/29 |
| 最新 | 3,746 2025/4/25 | 489,900 | 58.97 予想 | 2.71 実績 | 5581億1764万 | - | ||||