9468 KADOKAWA

9468
2024/07/26
時価
3857億円
PER 予
27.3倍
2015年以降
赤字-105.28倍
(2015-2024年)
PBR
1.92倍
2015年以降
0.6-2.82倍
(2015-2024年)
配当 予
1.1%
ROE 予
7.03%
ROA 予
3.94%
資料
Link
CSV,JSON

PER

2015年3月31日
9.42倍
2016年3月31日
17.52倍
2017年3月31日
18.77倍
2018年3月30日
71.52倍
2019年3月29日
赤字
2020年3月31日
10.48倍
2021年3月31日
27.75倍
2022年3月31日
30.39倍
2023年3月31日
31倍
2024年3月29日
31.79倍

2024/03/04~2024/07/26

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
07/262,7692,7902,7202,721-1.59%287,5003857億9459万-2.12%27.31.92
07/252,7982,7982,7452,765-1.64%305,0003920億3309万-0.93%27.741.95
07/242,8332,8622,8052,811-0.39%464,2003985億5516万+0.43%28.21.98
07/232,8122,8642,8102,822+1.58%485,6004001億1478万+0.75%28.311.99
07/222,8022,8112,7482,778-1.21%559,4003938億7628万-0.86%27.871.96
07/192,8332,8642,8072,812-0.39%420,1003986億9694万-0.18%28.211.98
07/182,8052,8472,8012,823-0.49%371,6004002億5657万-0.07%28.321.99
07/172,8452,8552,8172,837-0.46%514,0004022億4154万0%28.462
07/162,8992,9192,8482,850-0.73%550,1004040億8474万-0.04%28.592.01
07/122,8252,8772,8222,871+1.59%683,1004070億6220万+0.14%28.812.03
07/112,8092,8342,7912,826+0.64%635,5004006億8192万-2.08%28.351.99
07/102,8982,9002,8042,808-3.31%1,156,1003981億2980万-3.37%28.171.98
07/092,7992,9192,7912,904+4.76%2,180,5004117億4108万-0.79%29.142.05
07/082,6802,7722,6782,772+3.78%1,186,3003930億2558万-5.84%27.811.96
07/052,7002,7322,6582,671-1.48%1,021,5003787億538万-9.92%26.81.88
07/042,6992,7482,6812,711+1.69%1,931,1003843億7674万-9.27%27.21.91
07/032,6392,6852,6222,666+1.99%1,714,2003779億9646万-11.34%26.751.88
07/022,6602,7272,5572,614-2.39%3,435,7003706億2368万-13.64%26.231.84
07/012,5902,6782,5852,678+3.8%2,185,4003796億9787万-12.11%26.871.89
06/282,6982,7332,5012,580-7.79%6,967,7003658億302万-15.82%25.891.82
06/272,7822,8162,7722,798-0.25%633,4003967億1196万-9.33%28.071.97
06/262,8202,8332,7602,805-1.48%1,633,9003977億445万-9.49%28.141.98
06/252,7482,8472,7012,847+3.6%1,847,0004036億5938万-8.54%28.562.01
06/242,7652,8142,6432,748-8%4,394,2003896億2276万-12.09%27.571.94
06/212,9683,0502,9652,987+0.2%814,3004235億916万-5.08%29.972.11
06/203,0013,0452,9202,981+0.2%559,4004226億5846万-5.66%29.912.1
06/192,8912,9882,8762,975+4.13%930,2004218億775万-6.06%29.852.1
06/182,8502,8722,8182,857+0.18%770,7004050億7723万-9.87%28.662.02
06/172,9702,9712,8252,852-9.32%1,569,0004043億6831万-10.26%28.612.01
06/142,9823,1602,9773,145+3.9%945,9004459億1105万-1.16%31.552.22
06/133,0513,0672,9733,027-2.48%807,7004291億8053万-4.69%30.372.14
06/123,2213,2323,0923,104-3.09%375,5004400億9790万-2.02%31.142.19
06/113,1653,2333,1193,203-0.93%625,8004541億3453万+1.59%32.142.26
06/103,2333,3213,2163,233-3.92%605,1004583億8805万+3.06%32.442.28
06/073,3113,3683,3053,365+1.2%197,8004771億356万+7.85%33.762.37
06/063,3483,3703,3213,325-0.15%239,9004714億3219万+7.26%33.362.35
06/053,2973,3693,2913,330+0.45%243,2004721億4111万+8.01%33.412.35
06/043,3103,3483,2823,315+0.15%230,1004700億1435万+8.23%33.262.34
06/033,2833,3103,2573,310+2.03%365,6004693億543万+8.77%33.212.33
05/313,2253,2583,1843,244+1.88%382,7004599億4768万+7.31%32.552.29
05/303,1643,1883,1253,184+0.22%272,6004514億4063万+5.96%31.952.25
05/293,1503,2043,1453,177+1.96%312,2004504億4814万+6.29%31.882.24
05/283,1003,1203,0583,116+0.16%278,1004417億9931万+4.85%31.262.2
05/273,0703,1233,0633,111+0.35%200,1004410億9039万+5.1%31.212.19
05/243,0693,1053,0553,100-1.24%252,6004395億3077万+5.19%31.12.19
05/233,1503,1953,1183,139-0.35%202,1004450億6035万+6.95%31.492.21
05/223,1763,1783,1123,150-0.91%303,7004466億1997万+7.84%31.62.22
05/213,2993,3113,1723,179-2.57%333,7004507億3171万+9.39%31.92.24
05/203,2803,3393,2343,263-1.27%633,6004626億4158万+12.95%32.742.3
05/173,1603,3123,1163,305+4.62%855,6004685億9651万+15.24%33.162.33
05/163,0693,1733,0593,159+3.51%629,2004478億9603万+10.92%31.692.23
05/153,0713,0913,0393,052-0.55%308,1004327億2513万+7.81%30.622.15
05/142,9653,0942,9653,069+4.39%826,3004351億3546万+8.91%30.792.16
05/132,9612,9682,9032,940-2.13%613,6004168億4531万+4.85%29.52.07
05/103,1003,1752,9523,004+6.34%1,590,5004259億1949万+7.55%30.142.12
05/092,7732,8872,7582,825+3.75%817,8004005億4013万+1.66%28.341.99
05/082,7792,7992,7142,723-3.34%555,0003860億7815万-1.77%27.321.92
05/072,8042,8232,7682,817+0.36%566,1003994億586万+1.73%28.261.99
05/022,8612,8662,7882,807-1.78%250,0003979億8802万+1.59%28.161.98
05/012,8672,8882,8452,858-1.14%397,5004052億1901万+3.55%28.672.02
04/302,8682,9052,8592,891+1.83%351,8004098億9789万+5.05%29.012.04
04/262,7892,8402,7652,839+1.03%213,0004025億2511万+3.42%28.482
04/252,8372,8372,7852,810-0.14%167,9003984億1337万+2.52%28.191.98
04/242,7852,8162,7642,814+1.04%333,3003989億8051万+2.59%28.231.99
04/232,8002,8062,7572,785-0.54%315,5003948億6877万+1.38%27.941.96
04/222,7742,8122,7532,800+2.15%308,0003969億9553万+1.67%28.091.98
04/192,8032,8152,7182,741-2.52%396,4003886億3027万-0.54%27.51.93
04/182,8052,8442,7982,812+0.32%304,5003986億9694万+1.92%28.211.98
04/172,8362,8772,8022,803+0.18%669,3003974億2088万+1.63%28.121.98
04/162,7572,8142,7412,798+0.76%509,0003967億1196万+1.41%28.071.97
04/152,7902,8082,7532,777+0.07%251,1003937億3450万+0.65%27.861.96
04/122,7852,7942,7552,775+0.95%278,4003934億5093万+0.54%27.841.96
04/112,7472,7782,7312,749-0.22%248,0003897億6454万-0.4%27.581.94
04/102,8002,8092,7482,755-1.25%326,4003906億1525万-0.25%27.641.94
04/092,7442,7922,7372,790+1.68%363,1003955億7769万+0.94%27.991.97
04/082,7372,7502,7042,744+0.73%272,8003890億5562万-0.8%27.531.94
04/052,7102,7262,6522,724+0.26%375,1003862億1994万-1.7%27.331.92
04/042,6932,7172,6782,717+1.72%403,7003852億2745万-2.16%27.261.92
04/032,6432,6872,6402,671+0.79%384,5003787億538万-4.09%26.81.88
04/022,6522,6602,6412,650-0.15%361,7003757億2791万-5.15%26.591.87
04/012,6852,7082,6492,654+0.08%358,2003762億9505万-5.38%26.631.87
03/292,6352,6602,6332,652+0.08%379,6003760億1148万-6.02%31.291.87
03/282,7312,7402,6422,650-2.97%647,8003757億2791万-6.82%31.261.87
03/272,6912,7662,6902,731+1.94%553,2003872億1243万-4.61%32.221.92
03/262,6742,7062,6422,679-0.59%532,6003798億3965万-6.82%31.61.89
03/252,7652,7862,6952,695-2.14%658,3003821億820万-6.68%31.791.9
03/222,8502,8542,7522,754-3.37%808,9003904億7346万-5.1%32.491.94
03/212,9412,9682,8412,850-2.53%594,9004040億8474万-2.16%33.622.01
03/192,9172,9422,8742,924-0.75%408,6004145億7676万+0.21%34.492.06
03/182,8972,9542,8882,946+2.97%383,5004176億9601万+0.99%34.752.08
03/152,8222,8802,8072,861+1.24%304,3004056億4436万-2.25%33.752.02
03/142,8002,8292,7882,826+1.4%201,2004006億8192万-3.94%33.341.99
03/132,8042,8272,7752,787-0.99%342,1003951億5234万-5.91%32.881.96
03/122,7992,8152,7572,815+0.9%169,3003991億2229万-5.38%33.211.98
03/112,7872,8102,7542,790-0.82%288,1003955億7769万-6.6%32.911.97
03/082,7402,8392,7142,813+1.15%417,9003988億3872万-6.23%33.181.98
03/072,8012,8082,7592,781-0.5%269,0003943億163万-7.7%32.811.96
03/062,7802,8292,7552,795-0.39%420,2003962億8661万-7.69%32.971.97
03/052,8102,8332,7862,806-1.2%359,2003978億4624万-7.76%33.11.98
03/042,8922,8952,8222,840-1.22%337,6004026億6690万-7.07%33.52

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,173
2,346
10/1
833
1,666
1/16
2,285,600
1,142,800
10/21
11.738.331.611.14-1171億3258万9.42倍
3/31
2016年
3月期
994
1,987
4/17
655
1,310
9/7
3,691,800
1,845,900
11/13
20.0513.221.30.861408億6252万928億6859万17.52倍
3/31
2017年
3月期
889
1,777
1/13

1,777
1/11

他2件
579
1,157
8/19
3,807,000
1,903,500
5/13
20.913.611.10.711259億7519万820億2211万18.77倍
3/31
2018年
3月期
817
1,634
4/24
529
1,057
3/28
3,932,800
1,966,400
11/10
105.2868.1110.651158億3762万779億4001万71.52倍
3/30
2019年
3月期
714
1,427
11/29
526
1,051
12/25
4,385,600
2,192,800
11/9
赤字赤字0.890.661052億2271万774億9759万赤字
3/29
2020年
3月期
1,069
2,137
12/27
511
1,022
3/23
3,916,400
1,958,200
11/15
16.427.851.250.61575億7599万753億5922万10.48倍
3/31
2021年
3月期
2,300
4,600
3/29
662
1,324
4/2
2,414,400
1,207,200
2/5
29.718.552.330.673484億6959万976億2780万27.75倍
3/31
2022年
3月期
3,480
6,960
11/15
1,748
3,495
5/14
5,207,300
2/4
32.8416.492.821.425272億4964万2647億6113万30.39倍
3/31
2023年
3月期
3,370
4/11
2,287
1/5
4,645,500
9/15
37.0725.162.321.584778億1248万3242億6028万31倍
3/31
2024年
3月期
3,587
6/21
2,507
12/11
2,066,500
5/12
4330.052.531.775085億7963万3554億5278万31.79倍
3/29
最新2,721
2024/7/26
287,50027.3
予想
1.92
実績
3857億9459万-