9468 KADOKAWA

9468
2024/05/24
時価
4395億円
PER 予
31.1倍
2015年以降
赤字-105.28倍
(2015-2024年)
PBR
2.19倍
2015年以降
0.6-2.82倍
(2015-2024年)
配当 予
0.97%
ROE 予
7.03%
ROA 予
3.94%
資料
Link
CSV,JSON

PER

2015年3月31日
9.42倍
2016年3月31日
17.52倍
2017年3月31日
18.77倍
2018年3月30日
71.52倍
2019年3月29日
赤字
2020年3月31日
10.48倍
2021年3月31日
27.75倍
2022年3月31日
30.39倍
2023年3月31日
31倍
2024年3月29日
31.79倍

2023/12/25~2024/05/24

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
05/243,0693,1053,0553,100-1.24%252,6004395億3077万+5.19%31.12.19
05/233,1503,1953,1183,139-0.35%202,1004450億6035万+6.95%31.492.21
05/223,1763,1783,1123,150-0.91%303,7004466億1997万+7.84%31.62.22
05/213,2993,3113,1723,179-2.57%333,7004507億3171万+9.39%31.92.24
05/203,2803,3393,2343,263-1.27%633,6004626億4158万+12.95%32.742.3
05/173,1603,3123,1163,305+4.62%855,6004685億9651万+15.24%33.162.33
05/163,0693,1733,0593,159+3.51%629,2004478億9603万+10.92%31.692.23
05/153,0713,0913,0393,052-0.55%308,1004327億2513万+7.81%30.622.15
05/142,9653,0942,9653,069+4.39%826,3004351億3546万+8.91%30.792.16
05/132,9612,9682,9032,940-2.13%613,6004168億4531万+4.85%29.52.07
05/103,1003,1752,9523,004+6.34%1,590,5004259億1949万+7.55%30.142.12
05/092,7732,8872,7582,825+3.75%817,8004005億4013万+1.66%28.341.99
05/082,7792,7992,7142,723-3.34%555,0003860億7815万-1.77%27.321.92
05/072,8042,8232,7682,817+0.36%566,1003994億586万+1.73%28.261.99
05/022,8612,8662,7882,807-1.78%250,0003979億8802万+1.59%28.161.98
05/012,8672,8882,8452,858-1.14%397,5004052億1901万+3.55%28.672.02
04/302,8682,9052,8592,891+1.83%351,8004098億9789万+5.05%29.012.04
04/262,7892,8402,7652,839+1.03%213,0004025億2511万+3.42%28.482
04/252,8372,8372,7852,810-0.14%167,9003984億1337万+2.52%28.191.98
04/242,7852,8162,7642,814+1.04%333,3003989億8051万+2.59%28.231.99
04/232,8002,8062,7572,785-0.54%315,5003948億6877万+1.38%27.941.96
04/222,7742,8122,7532,800+2.15%308,0003969億9553万+1.67%28.091.98
04/192,8032,8152,7182,741-2.52%396,4003886億3027万-0.54%27.51.93
04/182,8052,8442,7982,812+0.32%304,5003986億9694万+1.92%28.211.98
04/172,8362,8772,8022,803+0.18%669,3003974億2088万+1.63%28.121.98
04/162,7572,8142,7412,798+0.76%509,0003967億1196万+1.41%28.071.97
04/152,7902,8082,7532,777+0.07%251,1003937億3450万+0.65%27.861.96
04/122,7852,7942,7552,775+0.95%278,4003934億5093万+0.54%27.841.96
04/112,7472,7782,7312,749-0.22%248,0003897億6454万-0.4%27.581.94
04/102,8002,8092,7482,755-1.25%326,4003906億1525万-0.25%27.641.94
04/092,7442,7922,7372,790+1.68%363,1003955億7769万+0.94%27.991.97
04/082,7372,7502,7042,744+0.73%272,8003890億5562万-0.8%27.531.94
04/052,7102,7262,6522,724+0.26%375,1003862億1994万-1.7%27.331.92
04/042,6932,7172,6782,717+1.72%403,7003852億2745万-2.16%27.261.92
04/032,6432,6872,6402,671+0.79%384,5003787億538万-4.09%26.81.88
04/022,6522,6602,6412,650-0.15%361,7003757億2791万-5.15%26.591.87
04/012,6852,7082,6492,654+0.08%358,2003762億9505万-5.38%26.631.87
03/292,6352,6602,6332,652+0.08%379,6003760億1148万-6.02%31.291.87
03/282,7312,7402,6422,650-2.97%647,8003757億2791万-6.82%31.261.87
03/272,6912,7662,6902,731+1.94%553,2003872億1243万-4.61%32.221.92
03/262,6742,7062,6422,679-0.59%532,6003798億3965万-6.82%31.61.89
03/252,7652,7862,6952,695-2.14%658,3003821億820万-6.68%31.791.9
03/222,8502,8542,7522,754-3.37%808,9003904億7346万-5.1%32.491.94
03/212,9412,9682,8412,850-2.53%594,9004040億8474万-2.16%33.622.01
03/192,9172,9422,8742,924-0.75%408,6004145億7676万+0.21%34.492.06
03/182,8972,9542,8882,946+2.97%383,5004176億9601万+0.99%34.752.08
03/152,8222,8802,8072,861+1.24%304,3004056億4436万-2.25%33.752.02
03/142,8002,8292,7882,826+1.4%201,2004006億8192万-3.94%33.341.99
03/132,8042,8272,7752,787-0.99%342,1003951億5234万-5.91%32.881.96
03/122,7992,8152,7572,815+0.9%169,3003991億2229万-5.38%33.211.98
03/112,7872,8102,7542,790-0.82%288,1003955億7769万-6.6%32.911.97
03/082,7402,8392,7142,813+1.15%417,9003988億3872万-6.23%33.181.98
03/072,8012,8082,7592,781-0.5%269,0003943億163万-7.7%32.811.96
03/062,7802,8292,7552,795-0.39%420,2003962億8661万-7.69%32.971.97
03/052,8102,8332,7862,806-1.2%359,2003978億4624万-7.76%33.11.98
03/042,8922,8952,8222,840-1.22%337,6004026億6690万-7.07%33.52
03/012,8512,8882,8342,875+0.67%594,6004076億2934万-6.29%33.922.03
02/292,8852,9072,8362,856-2.06%844,5004049億3544万-7.21%33.692.01
02/282,9292,9432,8922,916+0.34%527,7004134億4249万-5.6%34.42.05
02/272,9242,9552,8812,906-0.31%657,3004120億2465万-6.2%34.282.05
02/263,0773,1062,9152,915-5.33%996,1004133億70万-6.15%34.392.05
02/223,1403,1753,0403,079-3.78%1,073,3004365億5330万-1.06%36.322.17
02/213,1803,3483,1803,200+2.14%1,305,8004537億918万+2.79%37.752.25
02/203,0663,1473,0523,133+3.6%390,4004442億964万+0.74%36.962.21
02/193,0303,0753,0163,024+0.07%303,0004287億5517万-2.7%35.672.13
02/163,0303,0882,9973,022-0.2%278,5004284億7161万-2.89%35.652.13
02/153,0493,1173,0253,028-0.33%550,7004293億2231万-2.7%35.722.13
02/142,9743,0592,9503,038+1.95%539,7004307億4015万-2.35%35.842.14
02/132,8953,0012,8802,980+2.76%786,9004225億1667万-4.15%35.162.1
02/092,8572,9002,7912,900-9.18%1,818,4004111億7394万-6.63%34.212.04
02/083,2333,2363,1473,193-1.39%618,5004527億1669万+2.83%37.672.25
02/073,2883,3433,1723,238-2.56%1,107,3004590億9698万+4.72%38.22.28
02/063,0973,3553,0603,323+7.09%1,765,4004711億4863万+8.03%39.22.34
02/053,1353,1463,0863,103-0.96%300,3004399億5612万+1.44%36.612.19
02/023,1103,1813,0993,133+1.26%307,6004442億964万+2.86%36.962.21
02/013,1253,1253,0733,094-1.46%302,0004386億8006万+2.04%36.52.18
01/313,1503,1503,1213,140-0.88%298,4004452億213万+4.04%37.042.21
01/303,1683,1923,1573,168+0.67%180,2004491億7209万+5.49%37.372.23
01/293,1503,1683,1283,147+0.13%176,8004461億9462万+5.32%37.132.22
01/263,1503,1863,1393,143-0.41%276,3004456億2748万+5.79%37.082.21
01/253,1363,1593,1123,156+1.09%243,5004474億7068万+6.98%37.232.22
01/243,1383,1413,1023,122-0.35%159,3004426億5002万+6.66%36.832.2
01/233,1393,1553,1013,133-0.19%271,9004442億964万+7.85%36.962.21
01/223,1083,1393,0933,139+1.65%201,8004450億6035万+8.84%37.032.21
01/193,1053,1073,0643,088+0.1%279,8004378億2936万+7.9%36.432.18
01/183,1043,1083,0653,085-0.58%228,7004374億401万+8.63%36.392.17
01/173,1353,1473,0973,103-0.19%292,1004399億5612万+10.11%36.612.19
01/163,0773,1323,0533,109+0.29%373,4004408億682万+11.12%36.682.19
01/153,1003,1183,0753,100-0.51%392,2004395億3077万+11.55%36.572.18
01/123,0723,1323,0573,116+3.11%724,1004417億9931万+12.9%36.762.2
01/113,0353,0452,9973,022+0.97%357,8004284億7161万+10.29%35.652.13
01/102,9933,0162,9752,993-0.53%402,4004243億5987万+9.83%35.312.11
01/092,9383,0132,9263,009+4.08%664,5004266億2841万+10.95%35.52.12
01/052,8772,9072,8482,891+0.21%340,2004098億9789万+7.11%34.112.04
01/042,8002,8932,7722,885+0.49%509,3004090億4718万+7.21%34.032.03
2023
12/292,8662,8842,8442,871+1.13%394,2004070億6220万+6.93%34.252.09
12/282,8522,8532,8052,839-1.29%385,3004025億2511万+5.89%33.872.06
12/272,8322,8952,8162,876+3.3%627,1004077億7112万+7.47%34.312.09
12/262,7872,8282,7822,784+0.29%426,6003947億2699万+4.23%33.212.02
12/252,7882,8122,7642,776+0.73%416,1003935億9271万+4.05%33.112.02

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,173
2,346
10/1
833
1,666
1/16
2,285,600
1,142,800
10/21
11.738.331.611.14-1171億3258万9.42倍
3/31
2016年
3月期
994
1,987
4/17
655
1,310
9/7
3,691,800
1,845,900
11/13
20.0513.221.30.861408億6252万928億6859万17.52倍
3/31
2017年
3月期
889
1,777
1/13

1,777
1/11

他2件
579
1,157
8/19
3,807,000
1,903,500
5/13
20.913.611.10.711259億7519万820億2211万18.77倍
3/31
2018年
3月期
817
1,634
4/24
529
1,057
3/28
3,932,800
1,966,400
11/10
105.2868.1110.651158億3762万779億4001万71.52倍
3/30
2019年
3月期
714
1,427
11/29
526
1,051
12/25
4,385,600
2,192,800
11/9
赤字赤字0.890.661052億2271万774億9759万赤字
3/29
2020年
3月期
1,069
2,137
12/27
511
1,022
3/23
3,916,400
1,958,200
11/15
16.427.851.250.61575億7599万753億5922万10.48倍
3/31
2021年
3月期
2,300
4,600
3/29
662
1,324
4/2
2,414,400
1,207,200
2/5
29.718.552.330.673484億6959万976億2780万27.75倍
3/31
2022年
3月期
3,480
6,960
11/15
1,748
3,495
5/14
5,207,300
2/4
32.8416.492.821.425272億4964万2647億6113万30.39倍
3/31
2023年
3月期
3,370
4/11
2,287
1/5
4,645,500
9/15
37.0725.162.321.584778億1248万3242億6028万31倍
3/31
2024年
3月期
3,587
6/21
2,507
12/11
2,066,500
5/12
4330.052.531.775085億7963万3554億5278万31.79倍
3/29
最新3,100
2024/5/24
252,60031.1
予想
2.19
実績
4395億3077万-