9468 KADOKAWA

9468
2024/09/18
時価
4253億円
PER 予
41.59倍
2015年以降
赤字-105.28倍
(2015-2024年)
PBR
2.12倍
2015年以降
0.6-2.82倍
(2015-2024年)
配当 予
1%
ROE 予
5.1%
ROA 予
2.87%
資料
Link
CSV,JSON

PER

2015年3月31日
9.42倍
2016年3月31日
17.52倍
2017年3月31日
18.77倍
2018年3月30日
71.52倍
2019年3月29日
赤字
2020年3月31日
10.48倍
2021年3月31日
27.75倍
2022年3月31日
30.39倍
2023年3月31日
31倍
2024年3月29日
31.79倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/183,0003,0152,9623,000+0.37%259,4004253億5236万+1.63%41.592.12
09/172,9473,0002,9162,989+0.81%473,5004237億9273万+1.87%41.432.11
09/132,9923,0022,9562,965-1.63%367,4004203億8991万+1.68%41.12.09
09/123,0243,0732,9933,014+2.24%458,6004273億3733万+4%41.782.13
09/113,0243,0332,8652,948-2.55%1,129,7004179億7958万+2.43%40.872.08
09/103,0203,0652,9953,025-0.66%402,1004288億9696万+5.77%41.932.14
09/092,9903,0732,9773,045+0.83%616,3004317億3264万+7.6%42.212.15
09/063,0503,1042,9863,020+1.92%546,3004281億8804万+7.47%41.862.13
09/052,9092,9742,8932,963+0.2%404,3004201億634万+5.9%41.072.09
09/042,9503,0082,9382,957-1.6%501,0004192億5564万+5.95%40.992.09
09/032,9213,0302,9123,005+3.84%640,2004260億6128万+7.86%41.662.12
09/022,9022,9082,8562,894-0.48%364,2004103億2324万+4.18%40.122.04
08/302,9132,9282,8912,908-0.65%498,7004123億822万+4.91%40.312.05
08/292,9803,0102,9152,927-2.14%981,5004150億211万+5.82%40.572.07
08/282,9302,9912,9082,991+1.12%430,0004240億7630万+8.33%41.462.11
08/272,9602,9962,9292,958-0.74%585,4004193億9742万+7.41%412.09
08/263,0173,0272,9752,980-1.55%451,2004225億1667万+8.48%41.312.11
08/233,0433,0472,9963,027-0.69%456,8004291億8053万+10.47%41.962.14
08/222,9903,0622,9903,048+1.36%594,4004321億5799万+11.57%42.252.15
08/212,9003,0372,8903,007+3.44%958,5004263億4484万+10.39%41.682.12
08/202,8952,9432,8782,907+0.97%438,0004121億6643万+6.95%40.32.05
08/192,8862,9392,8652,879-1.94%554,8004081億9648万+6%39.912.03
08/162,9072,9362,8472,936+2.77%905,8004162億7817万+8.18%40.72.07
08/152,8502,9482,8322,857+11.86%2,143,9004050億7723万+5.46%39.62.02
08/142,5552,5692,5302,554+0.04%542,3003621億1664万-5.79%35.41.8
08/132,5372,5782,5262,553+1.07%602,3003619億7485万-6.14%35.391.8
08/092,5552,5562,5002,526+0.4%528,9003581億4668万-7.27%35.021.78
08/082,4902,5522,4772,516+0.04%419,3003567億2884万-7.91%34.881.78
08/072,4062,5482,3902,515+0.36%754,5003565億8706万-8.14%34.861.78
08/062,4072,5552,4072,506+10.4%662,4003553億1100万-8.61%34.741.77
08/052,4002,4252,2472,270-11.02%950,9003218億4995万-17.39%31.471.6
08/022,6752,7002,5462,551-6.39%931,0003616億9129万-7.61%35.361.8
08/012,7702,7942,7012,725-2.12%377,8003863億6172万-1.66%37.771.93
07/312,7902,8072,7052,784-1.69%603,5003947億2699万+0.36%38.591.97
07/302,8352,8632,8092,832+0.78%444,6004015億3262万+2.02%39.262
07/292,7662,8102,7452,810+3.27%507,0003984億1337万+1.33%38.951.99
07/262,7692,7902,7202,721-1.59%287,5003857億9459万-2.12%37.721.92
07/252,7982,7982,7452,765-1.64%305,0003920億3309万-0.93%38.331.95
07/242,8332,8622,8052,811-0.39%464,2003985億5516万+0.43%38.971.99
07/232,8122,8642,8102,822+1.58%485,6004001億1478万+0.75%39.121.99
07/222,8022,8112,7482,778-1.21%559,4003938億7628万-0.86%38.511.96
07/192,8332,8642,8072,812-0.39%420,1003986億9694万-0.18%38.981.99
07/182,8052,8472,8012,823-0.49%371,6004002億5657万-0.07%39.131.99
07/172,8452,8552,8172,837-0.46%514,0004022億4154万0%39.332
07/162,8992,9192,8482,850-0.73%550,1004040億8474万-0.04%39.512.01
07/122,8252,8772,8222,871+1.59%683,1004070億6220万+0.14%39.82.03
07/112,8092,8342,7912,826+0.64%635,5004006億8192万-2.08%39.172
07/102,8982,9002,8042,808-3.31%1,156,1003981億2980万-3.37%38.931.98
07/092,7992,9192,7912,904+4.76%2,180,5004117億4108万-0.79%40.262.05
07/082,6802,7722,6782,772+3.78%1,186,3003930億2558万-5.84%38.431.96
07/052,7002,7322,6582,671-1.48%1,021,5003787億538万-9.92%37.031.89
07/042,6992,7482,6812,711+1.69%1,931,1003843億7674万-9.27%37.581.92
07/032,6392,6852,6222,666+1.99%1,714,2003779億9646万-11.34%36.961.88
07/022,6602,7272,5572,614-2.39%3,435,7003706億2368万-13.64%36.241.85
07/012,5902,6782,5852,678+3.8%2,185,4003796億9787万-12.11%37.121.89
06/282,6982,7332,5012,580-7.79%6,967,7003658億302万-15.82%35.761.82
06/272,7822,8162,7722,798-0.25%633,4003967億1196万-9.33%38.791.98
06/262,8202,8332,7602,805-1.48%1,633,9003977億445万-9.49%38.881.98
06/252,7482,8472,7012,847+3.6%1,847,0004036億5938万-8.54%39.472.01
06/242,7652,8142,6432,748-8%4,394,2003896億2276万-12.09%38.091.94
06/212,9683,0502,9652,987+0.2%814,3004235億916万-5.08%41.412.11
06/203,0013,0452,9202,981+0.2%559,4004226億5846万-5.66%41.322.11
06/192,8912,9882,8762,975+4.13%930,2004218億775万-6.06%41.242.1
06/182,8502,8722,8182,857+0.18%770,7004050億7723万-9.87%39.62.02
06/172,9702,9712,8252,852-9.32%1,569,0004043億6831万-10.26%39.542.01
06/142,9823,1602,9773,145+3.9%945,9004459億1105万-1.16%43.62.22
06/133,0513,0672,9733,027-2.48%807,7004291億8053万-4.69%41.962.14
06/123,2213,2323,0923,104-3.09%375,5004400億9790万-2.02%43.032.19
06/113,1653,2333,1193,203-0.93%625,8004541億3453万+1.59%44.42.26
06/103,2333,3213,2163,233-3.92%605,1004583億8805万+3.06%44.822.28
06/073,3113,3683,3053,365+1.2%197,8004771億356万+7.85%46.652.38
06/063,3483,3703,3213,325-0.15%239,9004714億3219万+7.26%46.092.35
06/053,2973,3693,2913,330+0.45%243,2004721億4111万+8.01%46.162.35
06/043,3103,3483,2823,315+0.15%230,1004700億1435万+8.23%45.952.34
06/033,2833,3103,2573,310+2.03%365,6004693億543万+8.77%45.882.34
05/313,2253,2583,1843,244+1.88%382,7004599億4768万+7.31%44.972.29
05/303,1643,1883,1253,184+0.22%272,6004514億4063万+5.96%44.142.25
05/293,1503,2043,1453,177+1.96%312,2004504億4814万+6.29%44.042.24
05/283,1003,1203,0583,116+0.16%278,1004417億9931万+4.85%43.192.2
05/273,0703,1233,0633,111+0.35%200,1004410億9039万+5.1%43.132.2
05/243,0693,1053,0553,100-1.24%252,6004395億3077万+5.19%42.972.19
05/233,1503,1953,1183,139-0.35%202,1004450億6035万+6.95%43.512.22
05/223,1763,1783,1123,150-0.91%303,7004466億1997万+7.84%43.672.23
05/213,2993,3113,1723,179-2.57%333,7004507億3171万+9.39%44.072.25
05/203,2803,3393,2343,263-1.27%633,6004626億4158万+12.95%45.232.31
05/173,1603,3123,1163,305+4.62%855,6004685億9651万+15.24%45.812.33
05/163,0693,1733,0593,159+3.51%629,2004478億9603万+10.92%43.792.23
05/153,0713,0913,0393,052-0.55%308,1004327億2513万+7.81%42.312.16
05/142,9653,0942,9653,069+4.39%826,3004351億3546万+8.91%42.542.17
05/132,9612,9682,9032,940-2.13%613,6004168億4531万+4.85%40.762.08
05/103,1003,1752,9523,004+6.34%1,590,5004259億1949万+7.55%41.642.12
05/092,7732,8872,7582,825+3.75%817,8004005億4013万+1.66%39.162
05/082,7792,7992,7142,723-3.34%555,0003860億7815万-1.77%37.751.92
05/072,8042,8232,7682,817+0.36%566,1003994億586万+1.73%39.051.99
05/022,8612,8662,7882,807-1.78%250,0003979億8802万+1.59%38.911.98
05/012,8672,8882,8452,858-1.14%397,5004052億1901万+3.55%39.622.02
04/302,8682,9052,8592,891+1.83%351,8004098億9789万+5.05%40.082.04
04/262,7892,8402,7652,839+1.03%213,0004025億2511万+3.42%39.352.01
04/252,8372,8372,7852,810-0.14%167,9003984億1337万+2.52%38.951.99
04/242,7852,8162,7642,814+1.04%333,3003989億8051万+2.59%39.011.99

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2015年
3月期
1,173
2,346
10/1
833
1,666
1/16
2,285,600
1,142,800
10/21
11.738.331.611.14-1171億3258万9.42倍
3/31
2016年
3月期
994
1,987
4/17
655
1,310
9/7
3,691,800
1,845,900
11/13
20.0513.221.30.861408億6252万928億6859万17.52倍
3/31
2017年
3月期
889
1,777
1/13

1,777
1/11

他2件
579
1,157
8/19
3,807,000
1,903,500
5/13
20.913.611.10.711259億7519万820億2211万18.77倍
3/31
2018年
3月期
817
1,634
4/24
529
1,057
3/28
3,932,800
1,966,400
11/10
105.2868.1110.651158億3762万779億4001万71.52倍
3/30
2019年
3月期
714
1,427
11/29
526
1,051
12/25
4,385,600
2,192,800
11/9
赤字赤字0.890.661052億2271万774億9759万赤字
3/29
2020年
3月期
1,069
2,137
12/27
511
1,022
3/23
3,916,400
1,958,200
11/15
16.427.851.250.61575億7599万753億5922万10.48倍
3/31
2021年
3月期
2,300
4,600
3/29
662
1,324
4/2
2,414,400
1,207,200
2/5
29.718.552.330.673484億6959万976億2780万27.75倍
3/31
2022年
3月期
3,480
6,960
11/15
1,748
3,495
5/14
5,207,300
2/4
32.8416.492.821.425272億4964万2647億6113万30.39倍
3/31
2023年
3月期
3,370
4/11
2,287
1/5
4,645,500
9/15
37.0725.162.321.584778億1248万3242億6028万31倍
3/31
2024年
3月期
3,587
6/21
2,507
12/11
2,066,500
5/12
4330.052.531.775085億7963万3554億5278万31.79倍
3/29
最新3,000
2024/9/18
259,40041.59
予想
2.12
実績
4253億5236万-