PER
- 2015年3月31日
- 9.42倍
- 2016年3月31日
- 17.52倍
- 2017年3月31日
- 18.77倍
- 2018年3月30日
- 71.52倍
- 2019年3月29日
- 赤字
- 2020年3月31日
- 10.48倍
- 2021年3月31日
- 27.75倍
- 2022年3月31日
- 30.39倍
- 2023年3月31日
- 31倍
- 2024年3月29日
- 31.79倍
2024/03/05～2024/07/29
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/29 | 2,766 | 2,810 | 2,745 | 2,810 | +3.27% | 507,000 | 3984億1337万 | +1.33% | 28.19 | 1.98 |
| 07/26 | 2,769 | 2,790 | 2,720 | 2,721 | -1.59% | 287,500 | 3857億9459万 | -2.12% | 27.3 | 1.92 |
| 07/25 | 2,798 | 2,798 | 2,745 | 2,765 | -1.64% | 305,000 | 3920億3309万 | -0.93% | 27.74 | 1.95 |
| 07/24 | 2,833 | 2,862 | 2,805 | 2,811 | -0.39% | 464,200 | 3985億5516万 | +0.43% | 28.2 | 1.98 |
| 07/23 | 2,812 | 2,864 | 2,810 | 2,822 | +1.58% | 485,600 | 4001億1478万 | +0.75% | 28.31 | 1.99 |
| 07/22 | 2,802 | 2,811 | 2,748 | 2,778 | -1.21% | 559,400 | 3938億7628万 | -0.86% | 27.87 | 1.96 |
| 07/19 | 2,833 | 2,864 | 2,807 | 2,812 | -0.39% | 420,100 | 3986億9694万 | -0.18% | 28.21 | 1.98 |
| 07/18 | 2,805 | 2,847 | 2,801 | 2,823 | -0.49% | 371,600 | 4002億5657万 | -0.07% | 28.32 | 1.99 |
| 07/17 | 2,845 | 2,855 | 2,817 | 2,837 | -0.46% | 514,000 | 4022億4154万 | 0% | 28.46 | 2 |
| 07/16 | 2,899 | 2,919 | 2,848 | 2,850 | -0.73% | 550,100 | 4040億8474万 | -0.04% | 28.59 | 2.01 |
| 07/12 | 2,825 | 2,877 | 2,822 | 2,871 | +1.59% | 683,100 | 4070億6220万 | +0.14% | 28.81 | 2.03 |
| 07/11 | 2,809 | 2,834 | 2,791 | 2,826 | +0.64% | 635,500 | 4006億8192万 | -2.08% | 28.35 | 1.99 |
| 07/10 | 2,898 | 2,900 | 2,804 | 2,808 | -3.31% | 1,156,100 | 3981億2980万 | -3.37% | 28.17 | 1.98 |
| 07/09 | 2,799 | 2,919 | 2,791 | 2,904 | +4.76% | 2,180,500 | 4117億4108万 | -0.79% | 29.14 | 2.05 |
| 07/08 | 2,680 | 2,772 | 2,678 | 2,772 | +3.78% | 1,186,300 | 3930億2558万 | -5.84% | 27.81 | 1.96 |
| 07/05 | 2,700 | 2,732 | 2,658 | 2,671 | -1.48% | 1,021,500 | 3787億538万 | -9.92% | 26.8 | 1.88 |
| 07/04 | 2,699 | 2,748 | 2,681 | 2,711 | +1.69% | 1,931,100 | 3843億7674万 | -9.27% | 27.2 | 1.91 |
| 07/03 | 2,639 | 2,685 | 2,622 | 2,666 | +1.99% | 1,714,200 | 3779億9646万 | -11.34% | 26.75 | 1.88 |
| 07/02 | 2,660 | 2,727 | 2,557 | 2,614 | -2.39% | 3,435,700 | 3706億2368万 | -13.64% | 26.23 | 1.84 |
| 07/01 | 2,590 | 2,678 | 2,585 | 2,678 | +3.8% | 2,185,400 | 3796億9787万 | -12.11% | 26.87 | 1.89 |
| 06/28 | 2,698 | 2,733 | 2,501 | 2,580 | -7.79% | 6,967,700 | 3658億302万 | -15.82% | 25.89 | 1.82 |
| 06/27 | 2,782 | 2,816 | 2,772 | 2,798 | -0.25% | 633,400 | 3967億1196万 | -9.33% | 28.07 | 1.97 |
| 06/26 | 2,820 | 2,833 | 2,760 | 2,805 | -1.48% | 1,633,900 | 3977億445万 | -9.49% | 28.14 | 1.98 |
| 06/25 | 2,748 | 2,847 | 2,701 | 2,847 | +3.6% | 1,847,000 | 4036億5938万 | -8.54% | 28.56 | 2.01 |
| 06/24 | 2,765 | 2,814 | 2,643 | 2,748 | -8% | 4,394,200 | 3896億2276万 | -12.09% | 27.57 | 1.94 |
| 06/21 | 2,968 | 3,050 | 2,965 | 2,987 | +0.2% | 814,300 | 4235億916万 | -5.08% | 29.97 | 2.11 |
| 06/20 | 3,001 | 3,045 | 2,920 | 2,981 | +0.2% | 559,400 | 4226億5846万 | -5.66% | 29.91 | 2.1 |
| 06/19 | 2,891 | 2,988 | 2,876 | 2,975 | +4.13% | 930,200 | 4218億775万 | -6.06% | 29.85 | 2.1 |
| 06/18 | 2,850 | 2,872 | 2,818 | 2,857 | +0.18% | 770,700 | 4050億7723万 | -9.87% | 28.66 | 2.02 |
| 06/17 | 2,970 | 2,971 | 2,825 | 2,852 | -9.32% | 1,569,000 | 4043億6831万 | -10.26% | 28.61 | 2.01 |
| 06/14 | 2,982 | 3,160 | 2,977 | 3,145 | +3.9% | 945,900 | 4459億1105万 | -1.16% | 31.55 | 2.22 |
| 06/13 | 3,051 | 3,067 | 2,973 | 3,027 | -2.48% | 807,700 | 4291億8053万 | -4.69% | 30.37 | 2.14 |
| 06/12 | 3,221 | 3,232 | 3,092 | 3,104 | -3.09% | 375,500 | 4400億9790万 | -2.02% | 31.14 | 2.19 |
| 06/11 | 3,165 | 3,233 | 3,119 | 3,203 | -0.93% | 625,800 | 4541億3453万 | +1.59% | 32.14 | 2.26 |
| 06/10 | 3,233 | 3,321 | 3,216 | 3,233 | -3.92% | 605,100 | 4583億8805万 | +3.06% | 32.44 | 2.28 |
| 06/07 | 3,311 | 3,368 | 3,305 | 3,365 | +1.2% | 197,800 | 4771億356万 | +7.85% | 33.76 | 2.37 |
| 06/06 | 3,348 | 3,370 | 3,321 | 3,325 | -0.15% | 239,900 | 4714億3219万 | +7.26% | 33.36 | 2.35 |
| 06/05 | 3,297 | 3,369 | 3,291 | 3,330 | +0.45% | 243,200 | 4721億4111万 | +8.01% | 33.41 | 2.35 |
| 06/04 | 3,310 | 3,348 | 3,282 | 3,315 | +0.15% | 230,100 | 4700億1435万 | +8.23% | 33.26 | 2.34 |
| 06/03 | 3,283 | 3,310 | 3,257 | 3,310 | +2.03% | 365,600 | 4693億543万 | +8.77% | 33.21 | 2.33 |
| 05/31 | 3,225 | 3,258 | 3,184 | 3,244 | +1.88% | 382,700 | 4599億4768万 | +7.31% | 32.55 | 2.29 |
| 05/30 | 3,164 | 3,188 | 3,125 | 3,184 | +0.22% | 272,600 | 4514億4063万 | +5.96% | 31.95 | 2.25 |
| 05/29 | 3,150 | 3,204 | 3,145 | 3,177 | +1.96% | 312,200 | 4504億4814万 | +6.29% | 31.88 | 2.24 |
| 05/28 | 3,100 | 3,120 | 3,058 | 3,116 | +0.16% | 278,100 | 4417億9931万 | +4.85% | 31.26 | 2.2 |
| 05/27 | 3,070 | 3,123 | 3,063 | 3,111 | +0.35% | 200,100 | 4410億9039万 | +5.1% | 31.21 | 2.19 |
| 05/24 | 3,069 | 3,105 | 3,055 | 3,100 | -1.24% | 252,600 | 4395億3077万 | +5.19% | 31.1 | 2.19 |
| 05/23 | 3,150 | 3,195 | 3,118 | 3,139 | -0.35% | 202,100 | 4450億6035万 | +6.95% | 31.49 | 2.21 |
| 05/22 | 3,176 | 3,178 | 3,112 | 3,150 | -0.91% | 303,700 | 4466億1997万 | +7.84% | 31.6 | 2.22 |
| 05/21 | 3,299 | 3,311 | 3,172 | 3,179 | -2.57% | 333,700 | 4507億3171万 | +9.39% | 31.9 | 2.24 |
| 05/20 | 3,280 | 3,339 | 3,234 | 3,263 | -1.27% | 633,600 | 4626億4158万 | +12.95% | 32.74 | 2.3 |
| 05/17 | 3,160 | 3,312 | 3,116 | 3,305 | +4.62% | 855,600 | 4685億9651万 | +15.24% | 33.16 | 2.33 |
| 05/16 | 3,069 | 3,173 | 3,059 | 3,159 | +3.51% | 629,200 | 4478億9603万 | +10.92% | 31.69 | 2.23 |
| 05/15 | 3,071 | 3,091 | 3,039 | 3,052 | -0.55% | 308,100 | 4327億2513万 | +7.81% | 30.62 | 2.15 |
| 05/14 | 2,965 | 3,094 | 2,965 | 3,069 | +4.39% | 826,300 | 4351億3546万 | +8.91% | 30.79 | 2.16 |
| 05/13 | 2,961 | 2,968 | 2,903 | 2,940 | -2.13% | 613,600 | 4168億4531万 | +4.85% | 29.5 | 2.07 |
| 05/10 | 3,100 | 3,175 | 2,952 | 3,004 | +6.34% | 1,590,500 | 4259億1949万 | +7.55% | 30.14 | 2.12 |
| 05/09 | 2,773 | 2,887 | 2,758 | 2,825 | +3.75% | 817,800 | 4005億4013万 | +1.66% | 28.34 | 1.99 |
| 05/08 | 2,779 | 2,799 | 2,714 | 2,723 | -3.34% | 555,000 | 3860億7815万 | -1.77% | 27.32 | 1.92 |
| 05/07 | 2,804 | 2,823 | 2,768 | 2,817 | +0.36% | 566,100 | 3994億586万 | +1.73% | 28.26 | 1.99 |
| 05/02 | 2,861 | 2,866 | 2,788 | 2,807 | -1.78% | 250,000 | 3979億8802万 | +1.59% | 28.16 | 1.98 |
| 05/01 | 2,867 | 2,888 | 2,845 | 2,858 | -1.14% | 397,500 | 4052億1901万 | +3.55% | 28.67 | 2.02 |
| 04/30 | 2,868 | 2,905 | 2,859 | 2,891 | +1.83% | 351,800 | 4098億9789万 | +5.05% | 29.01 | 2.04 |
| 04/26 | 2,789 | 2,840 | 2,765 | 2,839 | +1.03% | 213,000 | 4025億2511万 | +3.42% | 28.48 | 2 |
| 04/25 | 2,837 | 2,837 | 2,785 | 2,810 | -0.14% | 167,900 | 3984億1337万 | +2.52% | 28.19 | 1.98 |
| 04/24 | 2,785 | 2,816 | 2,764 | 2,814 | +1.04% | 333,300 | 3989億8051万 | +2.59% | 28.23 | 1.99 |
| 04/23 | 2,800 | 2,806 | 2,757 | 2,785 | -0.54% | 315,500 | 3948億6877万 | +1.38% | 27.94 | 1.96 |
| 04/22 | 2,774 | 2,812 | 2,753 | 2,800 | +2.15% | 308,000 | 3969億9553万 | +1.67% | 28.09 | 1.98 |
| 04/19 | 2,803 | 2,815 | 2,718 | 2,741 | -2.52% | 396,400 | 3886億3027万 | -0.54% | 27.5 | 1.93 |
| 04/18 | 2,805 | 2,844 | 2,798 | 2,812 | +0.32% | 304,500 | 3986億9694万 | +1.92% | 28.21 | 1.98 |
| 04/17 | 2,836 | 2,877 | 2,802 | 2,803 | +0.18% | 669,300 | 3974億2088万 | +1.63% | 28.12 | 1.98 |
| 04/16 | 2,757 | 2,814 | 2,741 | 2,798 | +0.76% | 509,000 | 3967億1196万 | +1.41% | 28.07 | 1.97 |
| 04/15 | 2,790 | 2,808 | 2,753 | 2,777 | +0.07% | 251,100 | 3937億3450万 | +0.65% | 27.86 | 1.96 |
| 04/12 | 2,785 | 2,794 | 2,755 | 2,775 | +0.95% | 278,400 | 3934億5093万 | +0.54% | 27.84 | 1.96 |
| 04/11 | 2,747 | 2,778 | 2,731 | 2,749 | -0.22% | 248,000 | 3897億6454万 | -0.4% | 27.58 | 1.94 |
| 04/10 | 2,800 | 2,809 | 2,748 | 2,755 | -1.25% | 326,400 | 3906億1525万 | -0.25% | 27.64 | 1.94 |
| 04/09 | 2,744 | 2,792 | 2,737 | 2,790 | +1.68% | 363,100 | 3955億7769万 | +0.94% | 27.99 | 1.97 |
| 04/08 | 2,737 | 2,750 | 2,704 | 2,744 | +0.73% | 272,800 | 3890億5562万 | -0.8% | 27.53 | 1.94 |
| 04/05 | 2,710 | 2,726 | 2,652 | 2,724 | +0.26% | 375,100 | 3862億1994万 | -1.7% | 27.33 | 1.92 |
| 04/04 | 2,693 | 2,717 | 2,678 | 2,717 | +1.72% | 403,700 | 3852億2745万 | -2.16% | 27.26 | 1.92 |
| 04/03 | 2,643 | 2,687 | 2,640 | 2,671 | +0.79% | 384,500 | 3787億538万 | -4.09% | 26.8 | 1.88 |
| 04/02 | 2,652 | 2,660 | 2,641 | 2,650 | -0.15% | 361,700 | 3757億2791万 | -5.15% | 26.59 | 1.87 |
| 04/01 | 2,685 | 2,708 | 2,649 | 2,654 | +0.08% | 358,200 | 3762億9505万 | -5.38% | 26.63 | 1.87 |
| 03/29 | 2,635 | 2,660 | 2,633 | 2,652 | +0.08% | 379,600 | 3760億1148万 | -6.02% | 31.29 | 1.87 |
| 03/28 | 2,731 | 2,740 | 2,642 | 2,650 | -2.97% | 647,800 | 3757億2791万 | -6.82% | 31.26 | 1.87 |
| 03/27 | 2,691 | 2,766 | 2,690 | 2,731 | +1.94% | 553,200 | 3872億1243万 | -4.61% | 32.22 | 1.92 |
| 03/26 | 2,674 | 2,706 | 2,642 | 2,679 | -0.59% | 532,600 | 3798億3965万 | -6.82% | 31.6 | 1.89 |
| 03/25 | 2,765 | 2,786 | 2,695 | 2,695 | -2.14% | 658,300 | 3821億820万 | -6.68% | 31.79 | 1.9 |
| 03/22 | 2,850 | 2,854 | 2,752 | 2,754 | -3.37% | 808,900 | 3904億7346万 | -5.1% | 32.49 | 1.94 |
| 03/21 | 2,941 | 2,968 | 2,841 | 2,850 | -2.53% | 594,900 | 4040億8474万 | -2.16% | 33.62 | 2.01 |
| 03/19 | 2,917 | 2,942 | 2,874 | 2,924 | -0.75% | 408,600 | 4145億7676万 | +0.21% | 34.49 | 2.06 |
| 03/18 | 2,897 | 2,954 | 2,888 | 2,946 | +2.97% | 383,500 | 4176億9601万 | +0.99% | 34.75 | 2.08 |
| 03/15 | 2,822 | 2,880 | 2,807 | 2,861 | +1.24% | 304,300 | 4056億4436万 | -2.25% | 33.75 | 2.02 |
| 03/14 | 2,800 | 2,829 | 2,788 | 2,826 | +1.4% | 201,200 | 4006億8192万 | -3.94% | 33.34 | 1.99 |
| 03/13 | 2,804 | 2,827 | 2,775 | 2,787 | -0.99% | 342,100 | 3951億5234万 | -5.91% | 32.88 | 1.96 |
| 03/12 | 2,799 | 2,815 | 2,757 | 2,815 | +0.9% | 169,300 | 3991億2229万 | -5.38% | 33.21 | 1.98 |
| 03/11 | 2,787 | 2,810 | 2,754 | 2,790 | -0.82% | 288,100 | 3955億7769万 | -6.6% | 32.91 | 1.97 |
| 03/08 | 2,740 | 2,839 | 2,714 | 2,813 | +1.15% | 417,900 | 3988億3872万 | -6.23% | 33.18 | 1.98 |
| 03/07 | 2,801 | 2,808 | 2,759 | 2,781 | -0.5% | 269,000 | 3943億163万 | -7.7% | 32.81 | 1.96 |
| 03/06 | 2,780 | 2,829 | 2,755 | 2,795 | -0.39% | 420,200 | 3962億8661万 | -7.69% | 32.97 | 1.97 |
| 03/05 | 2,810 | 2,833 | 2,786 | 2,806 | -1.2% | 359,200 | 3978億4624万 | -7.76% | 33.1 | 1.98 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2015年 3月期 | 1,173 2,346 10/1 | 833 1,666 1/16 | 2,285,600 1,142,800 10/21 | 11.73 | 8.33 | 1.61 | 1.14 | - | 1171億3258万 | 9.42倍 3/31 |
| 2016年 3月期 | 994 1,987 4/17 | 655 1,310 9/7 | 3,691,800 1,845,900 11/13 | 20.05 | 13.22 | 1.3 | 0.86 | 1408億6252万 | 928億6859万 | 17.52倍 3/31 |
| 2017年 3月期 | 889 1,777 1/13 1,777 1/11 他2件 | 579 1,157 8/19 | 3,807,000 1,903,500 5/13 | 20.9 | 13.61 | 1.1 | 0.71 | 1259億7519万 | 820億2211万 | 18.77倍 3/31 |
| 2018年 3月期 | 817 1,634 4/24 | 529 1,057 3/28 | 3,932,800 1,966,400 11/10 | 105.28 | 68.11 | 1 | 0.65 | 1158億3762万 | 779億4001万 | 71.52倍 3/30 |
| 2019年 3月期 | 714 1,427 11/29 | 526 1,051 12/25 | 4,385,600 2,192,800 11/9 | 赤字 | 赤字 | 0.89 | 0.66 | 1052億2271万 | 774億9759万 | 赤字 3/29 |
| 2020年 3月期 | 1,069 2,137 12/27 | 511 1,022 3/23 | 3,916,400 1,958,200 11/15 | 16.42 | 7.85 | 1.25 | 0.6 | 1575億7599万 | 753億5922万 | 10.48倍 3/31 |
| 2021年 3月期 | 2,300 4,600 3/29 | 662 1,324 4/2 | 2,414,400 1,207,200 2/5 | 29.71 | 8.55 | 2.33 | 0.67 | 3484億6959万 | 976億2780万 | 27.75倍 3/31 |
| 2022年 3月期 | 3,480 6,960 11/15 | 1,748 3,495 5/14 | 5,207,300 2/4 | 32.84 | 16.49 | 2.82 | 1.42 | 5272億4964万 | 2647億6113万 | 30.39倍 3/31 |
| 2023年 3月期 | 3,370 4/11 | 2,287 1/5 | 4,645,500 9/15 | 37.07 | 25.16 | 2.32 | 1.58 | 4778億1248万 | 3242億6028万 | 31倍 3/31 |
| 2024年 3月期 | 3,587 6/21 | 2,507 12/11 | 2,066,500 5/12 | 43 | 30.05 | 2.53 | 1.77 | 5085億7963万 | 3554億5278万 | 31.79倍 3/29 |
| 最新 | 2,810 2024/7/29 | 507,000 | 28.19 予想 | 1.98 実績 | 3984億1337万 | - | ||||