2024 |
09/19 | 3,021 | 3,058 | 2,999 | 3,000 | 0% | 252,600 | 4253億5236万 | +1.01% |
09/18 | 3,000 | 3,015 | 2,962 | 3,000 | +0.37% | 259,400 | 4253億5236万 | +1.63% |
09/17 | 2,947 | 3,000 | 2,916 | 2,989 | +0.81% | 473,500 | 4237億9273万 | +1.87% |
09/13 | 2,992 | 3,002 | 2,956 | 2,965 | -1.63% | 367,400 | 4203億8991万 | +1.68% |
09/12 | 3,024 | 3,073 | 2,993 | 3,014 | +2.24% | 458,600 | 4273億3733万 | +4% |
09/11 | (IR情報)12:30 サイバー攻撃による犯行声明にかかる当社グループの見解と対応について |
09/11 | 3,024 | 3,033 | 2,865 | 2,948 | -2.55% | 1,129,700 | 4179億7958万 | +2.43% |
09/10 | 3,020 | 3,065 | 2,995 | 3,025 | -0.66% | 402,100 | 4288億9696万 | +5.77% |
09/09 | 2,990 | 3,073 | 2,977 | 3,045 | +0.83% | 616,300 | 4317億3264万 | +7.6% |
09/06 | 3,050 | 3,104 | 2,986 | 3,020 | +1.92% | 546,300 | 4281億8804万 | +7.47% |
09/05 | 2,909 | 2,974 | 2,893 | 2,963 | +0.2% | 404,300 | 4201億634万 | +5.9% |
09/04 | 2,950 | 3,008 | 2,938 | 2,957 | -1.6% | 501,000 | 4192億5564万 | +5.95% |
09/03 | 2,921 | 3,030 | 2,912 | 3,005 | +3.84% | 640,200 | 4260億6128万 | +7.86% |
09/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 733,846株(0.51%)再IN |
09/02 | 2,902 | 2,908 | 2,856 | 2,894 | -0.48% | 364,200 | 4103億2324万 | +4.18% |
08/30 | 2,913 | 2,928 | 2,891 | 2,908 | -0.65% | 498,700 | 4123億822万 | +4.91% |
08/29 | 2,980 | 3,010 | 2,915 | 2,927 | -2.14% | 981,500 | 4150億211万 | +5.82% |
08/28 | 2,930 | 2,991 | 2,908 | 2,991 | +1.12% | 430,000 | 4240億7630万 | +8.33% |
08/27 | 2,960 | 2,996 | 2,929 | 2,958 | -0.74% | 585,400 | 4193億9742万 | +7.41% |
08/26 | 3,017 | 3,027 | 2,975 | 2,980 | -1.55% | 451,200 | 4225億1667万 | +8.48% |
08/23 | 3,043 | 3,047 | 2,996 | 3,027 | -0.69% | 456,800 | 4291億8053万 | +10.47% |
08/22 | 2,990 | 3,062 | 2,990 | 3,048 | +1.36% | 594,400 | 4321億5799万 | +11.57% |
08/21 | 2,900 | 3,037 | 2,890 | 3,007 | +3.44% | 958,500 | 4263億4484万 | +10.39% |
08/20 | 2,895 | 2,943 | 2,878 | 2,907 | +0.97% | 438,000 | 4121億6643万 | +6.95% |
08/19 | 2,886 | 2,939 | 2,865 | 2,879 | -1.94% | 554,800 | 4081億9648万 | +6% |
08/16 | 2,907 | 2,936 | 2,847 | 2,936 | +2.77% | 905,800 | 4162億7817万 | +8.18% |
08/15 | 2,850 | 2,948 | 2,832 | 2,857 | +11.86% | 2,143,900 | 4050億7723万 | +5.46% |
08/14 | (IR情報)16:00 2025年3月期第1四半期決算短信〔日本基準〕(連結) |
08/14 | (IR情報)16:00 大規模サイバー攻撃による業績影響、特別損失の計上および2025年3月期通期連結業績予想の修正に関するお知らせ |
08/14 | 2,555 | 2,569 | 2,530 | 2,554 | +0.04% | 542,300 | 3621億1664万 | -5.79% |
08/13 | 2,537 | 2,578 | 2,526 | 2,553 | +1.07% | 602,300 | 3619億7485万 | -6.14% |
08/09 | 2,555 | 2,556 | 2,500 | 2,526 | +0.4% | 528,900 | 3581億4668万 | -7.27% |
08/08 | 2,490 | 2,552 | 2,477 | 2,516 | +0.04% | 419,300 | 3567億2884万 | -7.91% |
08/08 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 479,776株(0.33%)-0.17%義務消失 |
08/07 | 2,406 | 2,548 | 2,390 | 2,515 | +0.36% | 754,500 | 3565億8706万 | -8.14% |
08/07 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 709,876株(0.5%)再IN |
08/06 | 2,407 | 2,555 | 2,407 | 2,506 | +10.4% | 662,400 | 3553億1100万 | -8.61% |
08/05 | (IR情報)16:00 ランサムウェア攻撃による情報漏洩に関するお知らせ |
08/05 | 2,400 | 2,425 | 2,247 | 2,270 | -11.02% | 950,900 | 3218億4995万 | -17.39% |
08/02 | 2,675 | 2,700 | 2,546 | 2,551 | -6.39% | 931,000 | 3616億9129万 | -7.61% |
08/01 | 2,770 | 2,794 | 2,701 | 2,725 | -2.12% | 377,800 | 3863億6172万 | -1.66% |
07/31 | (IR情報)15:00 2024年3月期有価証券報告書の提出完了に関するお知らせ |
07/31 | 2,790 | 2,807 | 2,705 | 2,784 | -1.69% | 603,500 | 3947億2699万 | +0.36% |
07/30 | 2,835 | 2,863 | 2,809 | 2,832 | +0.78% | 444,600 | 4015億3262万 | +2.02% |
07/29 | (IR情報)15:00 KADOKAWAグループの事業活動の回復状況について |
07/29 | 2,766 | 2,810 | 2,745 | 2,810 | +3.27% | 507,000 | 3984億1337万 | +1.33% |
07/26 | 2,769 | 2,790 | 2,720 | 2,721 | -1.59% | 287,500 | 3857億9459万 | -2.12% |
07/25 | 2,798 | 2,798 | 2,745 | 2,765 | -1.64% | 305,000 | 3920億3309万 | -0.93% |
07/24 | 2,833 | 2,862 | 2,805 | 2,811 | -0.39% | 464,200 | 3985億5516万 | +0.43% |
07/23 | 2,812 | 2,864 | 2,810 | 2,822 | +1.58% | 485,600 | 4001億1478万 | +0.75% |
07/22 | 2,802 | 2,811 | 2,748 | 2,778 | -1.21% | 559,400 | 3938億7628万 | -0.86% |
07/19 | 2,833 | 2,864 | 2,807 | 2,812 | -0.39% | 420,100 | 3986億9694万 | -0.18% |
07/18 | 2,805 | 2,847 | 2,801 | 2,823 | -0.49% | 371,600 | 4002億5657万 | -0.07% |
07/17 | 2,845 | 2,855 | 2,817 | 2,837 | -0.46% | 514,000 | 4022億4154万 | 0% |
07/16 | 2,899 | 2,919 | 2,848 | 2,850 | -0.73% | 550,100 | 4040億8474万 | -0.04% |
07/12 | 2,825 | 2,877 | 2,822 | 2,871 | +1.59% | 683,100 | 4070億6220万 | +0.14% |
07/11 | 2,809 | 2,834 | 2,791 | 2,826 | +0.64% | 635,500 | 4006億8192万 | -2.08% |
07/10 | 2,898 | 2,900 | 2,804 | 2,808 | -3.31% | 1,156,100 | 3981億2980万 | -3.37% |
07/09 | 2,799 | 2,919 | 2,791 | 2,904 | +4.76% | 2,180,500 | 4117億4108万 | -0.79% |
07/09 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 694,265株(0.48%)-0.09%義務消失 |
07/08 | 2,680 | 2,772 | 2,678 | 2,772 | +3.78% | 1,186,300 | 3930億2558万 | -5.84% |
07/05 | 2,700 | 2,732 | 2,658 | 2,671 | -1.48% | 1,021,500 | 3787億538万 | -9.92% |
07/05 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 821,865株(0.57%)-0.07% |
07/04 | 2,699 | 2,748 | 2,681 | 2,711 | +1.69% | 1,931,100 | 3843億7674万 | -9.27% |
07/04 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 910,065株(0.64%)-0.11% |
07/03 | (IR情報)9:15 ランサムウェア攻撃による情報漏洩に関するお知らせとお詫び |
07/03 | 2,639 | 2,685 | 2,622 | 2,666 | +1.99% | 1,714,200 | 3779億9646万 | -11.34% |
07/02 | (IR情報)9:28 ランサムウェア攻撃による情報漏洩に関するさらなる犯行声明および当社グループの対応状況について |
07/02 | 2,660 | 2,727 | 2,557 | 2,614 | -2.39% | 3,435,700 | 3706億2368万 | -13.64% |
07/02 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,073,965株(0.75%)-0.14% |
07/01 | 2,590 | 2,678 | 2,585 | 2,678 | +3.8% | 2,185,400 | 3796億9787万 | -12.11% |
06/28 | (IR情報)18:00 ランサムウェア攻撃による情報漏洩に関するお知らせとお詫び |
06/28 | (IR情報)15:00 2024年3月期有価証券報告書の提出期限延長に係る承認申請書承認のお知らせ |
06/28 | 2,698 | 2,733 | 2,501 | 2,580 | -7.79% | 6,967,700 | 3658億302万 | -15.82% |
06/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 1,264,044株(0.89%)+0.3% |
06/27 | (IR情報)15:10 KADOKAWAグループにおけるシステム障害及び事業活動の現状について |
06/27 | (IR情報)15:00 2024年3月期有価証券報告書の提出期限延長に係る承認申請書提出のお知らせ |
06/27 | 2,782 | 2,816 | 2,772 | 2,798 | -0.25% | 633,400 | 3967億1196万 | -9.33% |
06/26 | 2,820 | 2,833 | 2,760 | 2,805 | -1.48% | 1,633,900 | 3977億445万 | -9.49% |
06/25 | 2,748 | 2,847 | 2,701 | 2,847 | +3.6% | 1,847,000 | 4036億5938万 | -8.54% |
06/24 | 2,765 | 2,814 | 2,643 | 2,748 | -8% | 4,394,200 | 3896億2276万 | -12.09% |
06/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 848,004株(0.59%)再IN |
06/21 | (IR情報)15:00 譲渡制限付株式報酬としての自己株式の処分の払込完了に関するお知らせ |
06/21 | 2,968 | 3,050 | 2,965 | 2,987 | +0.2% | 814,300 | 4235億916万 | -5.08% |
06/20 | 3,001 | 3,045 | 2,920 | 2,981 | +0.2% | 559,400 | 4226億5846万 | -5.66% |
06/19 | 2,891 | 2,988 | 2,876 | 2,975 | +4.13% | 930,200 | 4218億775万 | -6.06% |
06/18 | (IR情報)18:30 取締役、執行役および執行役員人事に関するお知らせ |
06/18 | 2,850 | 2,872 | 2,818 | 2,857 | +0.18% | 770,700 | 4050億7723万 | -9.87% |
06/17 | (IR情報)9:10 KADOKAWAグループにおけるシステム障害について |
06/17 | 2,970 | 2,971 | 2,825 | 2,852 | -9.32% | 1,569,000 | 4043億6831万 | -10.26% |
06/14 | 2,982 | 3,160 | 2,977 | 3,145 | +3.9% | 945,900 | 4459億1105万 | -1.16% |
06/13 | 3,051 | 3,067 | 2,973 | 3,027 | -2.48% | 807,700 | 4291億8053万 | -4.69% |
06/12 | 3,221 | 3,232 | 3,092 | 3,104 | -3.09% | 375,500 | 4400億9790万 | -2.02% |
06/11 | 3,165 | 3,233 | 3,119 | 3,203 | -0.93% | 625,800 | 4541億3453万 | +1.59% |
06/10 | 3,233 | 3,321 | 3,216 | 3,233 | -3.92% | 605,100 | 4583億8805万 | +3.06% |
06/07 | 3,311 | 3,368 | 3,305 | 3,365 | +1.2% | 197,800 | 4771億356万 | +7.85% |
06/06 | 3,348 | 3,370 | 3,321 | 3,325 | -0.15% | 239,900 | 4714億3219万 | +7.26% |
06/05 | 3,297 | 3,369 | 3,291 | 3,330 | +0.45% | 243,200 | 4721億4111万 | +8.01% |
06/04 | 3,310 | 3,348 | 3,282 | 3,315 | +0.15% | 230,100 | 4700億1435万 | +8.23% |
06/03 | 3,283 | 3,310 | 3,257 | 3,310 | +2.03% | 365,600 | 4693億543万 | +8.77% |
06/03 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 687,964株(0.48%)-0.03%義務消失 |
05/31 | 3,225 | 3,258 | 3,184 | 3,244 | +1.88% | 382,700 | 4599億4768万 | +7.31% |
05/30 | 3,164 | 3,188 | 3,125 | 3,184 | +0.22% | 272,600 | 4514億4063万 | +5.96% |
05/29 | 3,150 | 3,204 | 3,145 | 3,177 | +1.96% | 312,200 | 4504億4814万 | +6.29% |
05/28 | 3,100 | 3,120 | 3,058 | 3,116 | +0.16% | 278,100 | 4417億9931万 | +4.85% |
05/27 | 3,070 | 3,123 | 3,063 | 3,111 | +0.35% | 200,100 | 4410億9039万 | +5.1% |
05/24 | 3,069 | 3,105 | 3,055 | 3,100 | -1.24% | 252,600 | 4395億3077万 | +5.19% |
05/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 727,464株(0.51%)再IN |
05/23 | (IR情報)16:00 資本準備金の額の減少に関するお知らせ |
05/23 | (IR情報)16:00 剰余金の配当に関するお知らせ |
05/23 | (IR情報)16:00 譲渡制限付株式報酬としての自己株式の処分に関するお知らせ |
05/23 | 3,150 | 3,195 | 3,118 | 3,139 | -0.35% | 202,100 | 4450億6035万 | +6.95% |
05/22 | 3,176 | 3,178 | 3,112 | 3,150 | -0.91% | 303,700 | 4466億1997万 | +7.84% |
05/21 | 3,299 | 3,311 | 3,172 | 3,179 | -2.57% | 333,700 | 4507億3171万 | +9.39% |
05/20 | 3,280 | 3,339 | 3,234 | 3,263 | -1.27% | 633,600 | 4626億4158万 | +12.95% |
05/17 | 3,160 | 3,312 | 3,116 | 3,305 | +4.62% | 855,600 | 4685億9651万 | +15.24% |
05/16 | 3,069 | 3,173 | 3,059 | 3,159 | +3.51% | 629,200 | 4478億9603万 | +10.92% |
05/15 | 3,071 | 3,091 | 3,039 | 3,052 | -0.55% | 308,100 | 4327億2513万 | +7.81% |
05/14 | 2,965 | 3,094 | 2,965 | 3,069 | +4.39% | 826,300 | 4351億3546万 | +8.91% |
05/13 | 2,961 | 2,968 | 2,903 | 2,940 | -2.13% | 613,600 | 4168億4531万 | +4.85% |
05/10 | 3,100 | 3,175 | 2,952 | 3,004 | +6.34% | 1,590,500 | 4259億1949万 | +7.55% |
05/09 | (IR情報)15:00 2024年3月期決算短信〔日本基準〕(連結) |
05/09 | (IR情報)15:00 取締役候補者の選任に関するお知らせ |
05/09 | (IR情報)15:00 2024年3月期通期連結業績予想値と実績値の差異に関するお知らせ |
05/09 | 2,773 | 2,887 | 2,758 | 2,825 | +3.75% | 817,800 | 4005億4013万 | +1.66% |
05/08 | 2,779 | 2,799 | 2,714 | 2,723 | -3.34% | 555,000 | 3860億7815万 | -1.77% |
05/07 | 2,804 | 2,823 | 2,768 | 2,817 | +0.36% | 566,100 | 3994億586万 | +1.73% |
05/02 | 2,861 | 2,866 | 2,788 | 2,807 | -1.78% | 250,000 | 3979億8802万 | +1.59% |
05/01 | 2,867 | 2,888 | 2,845 | 2,858 | -1.14% | 397,500 | 4052億1901万 | +3.55% |
04/30 | 2,868 | 2,905 | 2,859 | 2,891 | +1.83% | 351,800 | 4098億9789万 | +5.05% |
04/26 | 2,789 | 2,840 | 2,765 | 2,839 | +1.03% | 213,000 | 4025億2511万 | +3.42% |
04/25 | 2,837 | 2,837 | 2,785 | 2,810 | -0.14% | 167,900 | 3984億1337万 | +2.52% |
04/24 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 686,103株(0.48%)-0.11%義務消失 |