| 2024 |
| 04/24 | 383 | 383 | 379 | 380 | -0.26% | 9,800 | 69億770万 | -1.55% |
| 04/23 | 382 | 382 | 376 | 381 | +0.79% | 6,700 | 69億2588万 | -1.55% |
| 04/22 | 380 | 380 | 378 | 378 | +0.27% | 4,200 | 68億7134万 | -2.33% |
| 04/19 | 385 | 385 | 376 | 377 | 0% | 13,400 | 68億5317万 | -2.84% |
| 04/18 | 381 | 382 | 377 | 377 | -0.26% | 3,900 | 68億5317万 | -2.84% |
| 04/17 | 381 | 383 | 378 | 378 | -0.79% | 7,100 | 68億7134万 | -2.83% |
| 04/16 | 386 | 386 | 381 | 381 | -1.3% | 5,700 | 69億2588万 | -2.06% |
| 04/15 | 383 | 387 | 382 | 386 | +0.26% | 7,500 | 70億1677万 | -0.77% |
| 04/12 | 387 | 387 | 381 | 385 | 0% | 11,100 | 69億9859万 | -1.03% |
| 04/11 | 380 | 385 | 380 | 385 | +1.05% | 11,500 | 69億9859万 | -1.03% |
| 04/10 | 383 | 385 | 380 | 381 | -0.26% | 7,600 | 69億2588万 | -2.06% |
| 04/09 | 383 | 385 | 381 | 382 | -0.26% | 10,400 | 69億4406万 | -1.8% |
| 04/08 | 385 | 386 | 383 | 383 | -1.29% | 8,000 | 69億6224万 | -1.54% |
| 04/05 | 382 | 388 | 380 | 388 | +1.31% | 15,300 | 70億5313万 | -0.26% |
| 04/04 | 382 | 386 | 382 | 383 | -0.52% | 6,300 | 69億6224万 | -1.29% |
| 04/03 | 383 | 386 | 380 | 385 | +0.26% | 11,100 | 69億9859万 | -0.52% |
| 04/02 | 385 | 387 | 384 | 384 | -0.26% | 7,700 | 69億8041万 | -0.52% |
| 04/01 | 391 | 396 | 385 | 385 | -2.28% | 18,100 | 69億9859万 | 0% |
| 03/29 | 378 | 394 | 378 | 394 | +4.23% | 40,600 | 71億6220万 | +2.34% |
| 03/28 | 385 | 388 | 377 | 378 | -10% | 81,300 | 68億7134万 | -1.31% |
| 03/27 | 401 | 422 | 401 | 420 | +5.53% | 76,000 | 76億3483万 | +9.66% |
| 03/26 | 399 | 400 | 395 | 398 | +1.27% | 30,500 | 72億3491万 | +4.46% |
| 03/25 | 399 | 399 | 393 | 393 | -0.76% | 36,100 | 71億4402万 | +3.69% |
| 03/22 | 396 | 396 | 394 | 396 | 0% | 26,000 | 71億9855万 | +4.76% |
| 03/21 | 395 | 397 | 395 | 396 | +0.51% | 22,000 | 71億9855万 | +5.04% |
| 03/19 | 393 | 394 | 391 | 394 | +0.51% | 11,800 | 71億6220万 | +5.07% |
| 03/18 | 391 | 392 | 390 | 392 | +0.26% | 20,200 | 71億2584万 | +4.81% |
| 03/15 | 390 | 391 | 388 | 391 | +0.26% | 8,000 | 71億766万 | +4.83% |
| 03/14 | 389 | 390 | 387 | 390 | +0.26% | 6,600 | 70億8948万 | +4.84% |
| 03/13 | 390 | 390 | 387 | 389 | 0% | 11,200 | 70億7130万 | +4.85% |
| 03/12 | 388 | 389 | 385 | 389 | +0.52% | 7,100 | 70億7130万 | +4.85% |
| 03/11 | 385 | 388 | 384 | 387 | +1.04% | 22,900 | 70億3495万 | +4.59% |
| 03/08 | 385 | 386 | 380 | 383 | +0.26% | 15,700 | 69億6224万 | +3.51% |
| 03/07 | 386 | 388 | 382 | 382 | -1.04% | 14,100 | 69億4406万 | +3.52% |
| 03/06 | 385 | 386 | 382 | 386 | +0.26% | 28,000 | 70億1677万 | +4.89% |
| 03/05 | 376 | 385 | 375 | 385 | +2.12% | 24,600 | 69億9859万 | +5.19% |
| 03/04 | 372 | 377 | 370 | 377 | +2.17% | 25,000 | 68億5317万 | +3.29% |
| 03/01 | 366 | 369 | 363 | 369 | -0.81% | 50,100 | 67億774万 | +1.37% |
| 02/29 | 368 | 377 | 366 | 372 | +1.92% | 34,700 | 67億6228万 | +2.2% |
| 02/28 | 361 | 367 | 361 | 365 | +0.55% | 13,300 | 66億3503万 | +0.55% |
| 02/27 | 361 | 366 | 361 | 363 | +0.55% | 10,800 | 65億9867万 | 0% |
| 02/26 | 366 | 368 | 361 | 361 | -1.37% | 20,400 | 65億6232万 | -0.55% |
| 02/22 | 366 | 366 | 364 | 366 | +0.27% | 4,500 | 66億5321万 | +0.83% |
| 02/21 | 367 | 367 | 364 | 365 | -0.54% | 5,200 | 66億3503万 | +0.55% |
| 02/20 | 366 | 367 | 365 | 367 | +0.55% | 5,100 | 66億7138万 | +1.38% |
| 02/19 | 365 | 365 | 361 | 365 | +1.11% | 8,400 | 66億3503万 | +0.83% |
| 02/16 | 358 | 362 | 358 | 361 | +0.84% | 6,800 | 65億6232万 | -0.28% |
| 02/15 | 362 | 362 | 358 | 358 | -0.83% | 15,900 | 65億778万 | -1.1% |
| 02/14 | 364 | 364 | 360 | 361 | -0.82% | 9,300 | 65億6232万 | -0.28% |
| 02/13 | 361 | 365 | 361 | 364 | +0.83% | 7,200 | 66億1685万 | +0.55% |
| 02/09 | 369 | 369 | 361 | 361 | -2.43% | 15,900 | 65億6232万 | -0.28% |
| 02/08 | 373 | 373 | 366 | 370 | -0.54% | 11,400 | 67億2592万 | +2.21% |
| 02/07 | 374 | 374 | 370 | 372 | +0.81% | 14,600 | 67億6228万 | +2.76% |
| 02/06 | 378 | 384 | 369 | 369 | -1.86% | 49,800 | 67億774万 | +1.93% |
| 02/05 | （IR情報）14:00 営業外費用(デリバティブ評価損)の計上に関するお知らせ |
| 02/05 | （IR情報）14:00 2024年3月期第3四半期決算短信〔日本基準〕(連結) |
| 02/05 | 376 | 386 | 376 | 376 | +0.8% | 51,000 | 68億3499万 | +4.16% |
| 02/02 | 371 | 375 | 371 | 373 | +1.63% | 22,900 | 67億8045万 | +3.61% |
| 02/01 | 367 | 372 | 367 | 367 | +0.82% | 24,300 | 66億7138万 | +2.23% |
| 01/31 | 353 | 367 | 353 | 364 | +3.7% | 64,300 | 66億1685万 | +1.39% |
| 01/30 | 359 | 362 | 351 | 351 | -2.23% | 85,600 | 63億8053万 | -2.23% |
| 01/29 | 360 | 360 | 357 | 359 | +0.84% | 8,400 | 65億2596万 | 0% |
| 01/26 | 357 | 359 | 356 | 356 | -0.28% | 6,300 | 64億7142万 | -0.84% |
| 01/25 | 357 | 359 | 356 | 357 | +0.56% | 14,100 | 64億8960万 | -0.56% |
| 01/24 | 357 | 359 | 355 | 355 | -0.56% | 11,500 | 64億5325万 | -1.11% |
| 01/23 | 357 | 360 | 357 | 357 | 0% | 6,100 | 64億8960万 | -0.56% |
| 01/22 | 359 | 360 | 357 | 357 | -0.28% | 8,600 | 64億8960万 | -0.56% |
| 01/19 | 361 | 361 | 357 | 358 | -0.56% | 15,000 | 65億778万 | -0.28% |
| 01/18 | 362 | 362 | 359 | 360 | 0% | 5,400 | 65億4414万 | +0.28% |
| 01/17 | 362 | 362 | 360 | 360 | 0% | 5,700 | 65億4414万 | +0.56% |
| 01/16 | 362 | 362 | 360 | 360 | -0.55% | 6,700 | 65億4414万 | +0.56% |
| 01/15 | 362 | 362 | 360 | 362 | +0.56% | 7,800 | 65億8049万 | +1.12% |
| 01/12 | 363 | 364 | 358 | 360 | -0.55% | 14,900 | 65億4414万 | +0.56% |
| 01/11 | 362 | 362 | 360 | 362 | +0.56% | 8,900 | 65億8049万 | +1.12% |
| 01/10 | 363 | 364 | 360 | 360 | -0.83% | 17,400 | 65億4414万 | +0.84% |
| 01/09 | 365 | 365 | 362 | 363 | -0.55% | 12,600 | 65億9867万 | +1.68% |
| 01/05 | 364 | 365 | 361 | 365 | +0.55% | 11,500 | 66億3503万 | +2.24% |
| 01/04 | 363 | 364 | 360 | 363 | 0% | 8,600 | 65億9867万 | +1.68% |
| 2023 |
| 12/29 | 362 | 363 | 361 | 363 | +0.55% | 9,500 | 65億9867万 | +1.97% |
| 12/28 | 358 | 361 | 357 | 361 | +1.69% | 10,400 | 65億6232万 | +1.4% |
| 12/27 | 353 | 355 | 352 | 355 | +0.28% | 13,900 | 64億5325万 | -0.28% |
| 12/26 | 356 | 356 | 353 | 354 | -0.56% | 9,500 | 64億3507万 | -0.56% |
| 12/25 | 359 | 360 | 355 | 356 | -0.84% | 7,000 | 64億7142万 | 0% |
| 12/22 | 362 | 363 | 358 | 359 | -0.83% | 14,700 | 65億2596万 | +0.56% |
| 12/21 | 360 | 363 | 360 | 362 | +0.56% | 9,500 | 65億8049万 | +1.4% |
| 12/20 | 357 | 360 | 356 | 360 | +0.84% | 30,400 | 65億4414万 | +0.84% |
| 12/19 | 358 | 358 | 354 | 357 | -0.28% | 11,000 | 64億8960万 | 0% |
| 12/18 | 358 | 358 | 356 | 358 | +0.28% | 8,000 | 65億778万 | +0.28% |
| 12/15 | 354 | 358 | 352 | 357 | +2.59% | 39,600 | 64億8960万 | -0.28% |
| 12/14 | 351 | 352 | 348 | 348 | -1.14% | 14,200 | 63億2600万 | -2.79% |
| 12/13 | 354 | 354 | 351 | 352 | -0.85% | 10,800 | 63億9871万 | -1.68% |
| 12/12 | 356 | 356 | 354 | 355 | -0.84% | 12,200 | 64億5325万 | -1.11% |
| 12/11 | 353 | 358 | 353 | 358 | +1.7% | 7,200 | 65億778万 | -0.28% |
| 12/08 | 355 | 355 | 352 | 352 | -1.68% | 11,300 | 63億9871万 | -2.22% |
| 12/07 | 354 | 359 | 350 | 358 | +1.42% | 28,400 | 65億778万 | -0.56% |
| 12/06 | 354 | 356 | 353 | 353 | 0% | 20,600 | 64億1689万 | -1.94% |
| 12/05 | 358 | 363 | 353 | 353 | -1.12% | 40,900 | 64億1689万 | -2.22% |
| 12/04 | 357 | 362 | 355 | 357 | +0.56% | 28,500 | 64億8960万 | -1.11% |
| 12/01 | 358 | 358 | 355 | 355 | -0.56% | 12,300 | 64億5325万 | -1.66% |
| 11/30 | 355 | 360 | 355 | 357 | +0.28% | 19,500 | 64億8960万 | -1.11% |
| 11/29 | 356 | 358 | 354 | 356 | -0.56% | 9,700 | 64億7142万 | -1.66% |
| 11/28 | 358 | 361 | 356 | 358 | +0.56% | 24,500 | 65億778万 | -1.1% |
