9475 昭文社 HD

9475
2026/03/06
時価
97億円
PER 予
96.78倍
2010年以降
赤字-273.49倍
(2010-2025年)
PBR
0.74倍
2010年以降
0.28-1.01倍
(2010-2025年)
配当
0.93%
ROE 予
0.76%
ROA 予
0.54%
資料
Link
CSV,JSON

信用取引情報

日付買い残高一般 / 制度売り残高一般 / 制度倍率逆日歩
2026
03/0514,100
-2,200
6,800
7,300
1000
100
141-
03/0416,300
-2,500
6,900
9,400
100
-100
0
100
163-
03/0318,800
+1,200
6,700
12,100
2000
200
94-
03/0217,600
+200
5,700
11,900
2000
200
88-
02/2717,400
-300
5,600
11,800
2000
200
87-
02/2617,700
+100
5,600
12,100
2000
200
88.5-
02/2517,600
-700
5,600
12,000
2000
200
88-
02/2418,300
+4,000
6,100
12,200
2000
200
91.5-
02/2014,300
-2,900
3,100
11,200
2000
200
71.5-
02/1917,200
+800
3,100
14,100
2000
200
86-
02/1816,400
-1,000
3,100
13,300
200
-700
0
200
82-
02/1717,400
+200
3,300
14,100
900
-700
0
900
19.33-
02/1617,200
+1,100
3,100
14,100
1,600
-100
0
1,600
10.75-
02/1316,100
-500
3,000
13,100
1,7000
1,700
9.47-
02/1216,600
-400
3,000
13,600
1,7000
1,700
9.76-
02/1017,000
-1,000
3,000
14,000
1,7000
1,700
10-
02/0918,000
-1,100
3,000
15,000
1,7000
1,700
10.59-
02/0619,100
-900
5,000
14,100
1,7000
1,700
11.24-
02/0520,000
-100
4,900
15,100
1,7000
1,700
11.76-
02/0420,100
+1,000
4,900
15,200
1,700
-300
0
1,700
11.82-
02/0319,100
+200
4,900
14,200
2,0000
2,000
9.55-
02/0218,900
+2,100
4,900
14,000
2,0000
2,000
9.45-
01/3016,8003,200
13,600
2,000
-200
0
2,000
8.4-
01/2916,800
+4,000
3,000
13,800
2,200
-300
0
2,200
7.64-
01/2812,800
-2,100
3,000
9,800
2,5000
2,500
5.12-
01/2714,9003,000
11,900
2,5000
2,500
5.96-
01/2614,900
-1,400
3,000
11,900
2,5000
2,500
5.96-
01/2316,300
-100
3,000
13,300
2,5000
2,500
6.52-
01/2216,400
+100
3,000
13,400
2,5000
2,500
6.56-
01/2116,3003,000
13,300
2,5000
2,500
6.52-
01/2016,300
-200
3,000
13,300
2,5000
2,500
6.52-
01/1916,5003,000
13,500
2,5000
2,500
6.6-
01/1616,500
+700
3,000
13,500
2,5000
2,500
6.6-
01/1515,800
+300
3,000
12,800
2,5000
2,500
6.32-
01/1415,500
+600
3,100
12,400
2,5000
2,500
6.2-
01/1314,9003,100
11,800
2,5000
2,500
5.96-
01/0914,900
+200
3,100
11,800
2,5000
2,500
5.96-
01/0814,700
+800
2,900
11,800
2,5000
2,500
5.88-
01/0713,900
-400
2,900
11,000
2,5000
2,500
5.56-
01/0614,3002,900
11,400
2,5000
2,500
5.72-
01/0514,300
+1,200
2,900
11,400
2,5000
2,500
5.72-
2025
12/3013,100
-200
2,900
10,200
2,500
-100
0
2,500
5.24-
12/2913,3002,900
10,400
2,6000
2,600
5.12-
12/2613,3002,800
10,500
2,6000
2,600
5.12-
12/2513,300
-2,700
2,800
10,500
2,6000
2,600
5.12-
12/2416,000
+100
2,900
13,100
2,6000
2,600
6.15-
12/2315,900
-300
2,800
13,100
2,6000
2,600
6.12-
12/2216,200
+100
3,200
13,000
2,6000
2,600
6.23-
12/1916,100
-1,600
3,200
12,900
2,6000
2,600
6.19-
12/1817,700
-400
3,200
14,500
2,6000
2,600
6.81-
12/1718,100
+100
5,300
12,800
2,6000
2,600
6.96-
12/1618,000
+5,100
5,800
12,200
2,6000
2,600
6.92-
12/1512,9003,600
9,300
2,6000
2,600
4.96-
12/1212,900
+300
3,200
9,700
2,6000
2,600
4.96-
12/1112,6002,900
9,700
2,6000
2,600
4.85-
12/1012,600
+600
2,900
9,700
2,6000
2,600
4.85-
12/0912,0002,900
9,100
2,6000
2,600
4.62-
12/0812,000
+500
2,900
9,100
2,6000
2,600
4.62-
12/0511,500
-2,800
2,900
8,600
2,6000
2,600
4.42-
12/0414,300
+100
3,900
10,400
2,6000
2,600
5.5-
12/0314,200
+200
3,900
10,300
2,6000
2,600
5.46-
12/0214,000
+100
3,900
10,100
2,6000
2,600
5.38-
12/0113,900
-200
3,900
10,000
2,6000
2,600
5.35-
11/2814,100
-200
4,000
10,100
2,6000
2,600
5.42-
11/2714,300
+100
4,100
10,200
2,6000
2,600
5.5-
11/2614,200
-100
4,100
10,100
2,6000
2,600
5.46-
11/2514,300
+200
4,100
10,200
2,6000
2,600
5.5-
11/2114,1004,100
10,000
2,6000
2,600
5.42-
11/2014,100
+1,500
4,100
10,000
2,6000
2,600
5.42-
11/1912,600
-100
4,400
8,200
2,600
-600
0
2,600
4.85-
11/1812,700
-200
4,300
8,400
3,2000
3,200
3.97-
11/1712,900
-300
4,300
8,600
3,2000
3,200
4.03-
11/1413,200
-400
4,300
8,900
3,2000
3,200
4.13-
11/1313,600
+3,000
4,200
9,400
3,2000
3,200
4.25-
11/1210,600
-1,800
4,200
6,400
3,2000
3,200
3.31-
11/1112,400
-1,300
5,600
6,800
3,2000
3,200
3.88-
11/1013,700
+400
6,800
6,900
3,200
-200
0
3,200
4.28-
11/0713,300
-400
6,800
6,500
3,4000
3,400
3.91-
11/0613,700
-300
6,900
6,800
3,4000
3,400
4.03-
11/0514,000
-200
6,900
7,100
3,4000
3,400
4.12-
11/0414,200
+200
6,900
7,300
3,4000
3,400
4.18-
10/3114,000
+100
6,900
7,100
3,4000
3,400
4.12-
10/3013,900
-100
6,800
7,100
3,400
-100
0
3,400
4.09-
10/2914,000
+300
6,800
7,200
3,5000
3,500
4-
10/2813,700
-100
6,900
6,800
3,5000
3,500
3.91-
10/2713,800
-200
6,900
6,900
3,5000
3,500
3.94-
10/2414,000
+300
6,900
7,100
3,5000
3,500
4-
10/2313,700
+1,400
6,900
6,800
3,5000
3,500
3.91-
10/2212,300
+1,000
5,000
7,300
3,5000
3,500
3.51-
10/2111,300
+2,600
3,400
7,900
3,5000
3,500
3.23-
10/208,700
+700
2,900
5,800
3,500
-200
0
3,500
2.49-
10/178,000
-800
2,700
5,300
3,700
+100
0
3,700
2.16-
10/168,8002,400
6,400
3,6000
3,600
2.44-
10/158,800
-400
2,400
6,400
3,600
-200
0
3,600
2.44-
10/149,200
+400
2,400
6,800
3,800
+200
0
3,800
2.42-
10/108,8002,400
6,400
3,600
-100
0
3,600
2.44-
10/098,800
+900
2,400
6,400
3,700
+200
0
3,700
2.38-
10/087,900
+500
2,400
5,500
3,5000
3,500
2.26-
10/077,400
-300
2,400
5,000
3,5000
3,500
2.11-
10/067,700
+1,000
2,400
5,300
3,500
-100
0
3,500
2.2-
10/036,700
-600
2,400
4,300
3,600
+300
0
3,600
1.860.05
1日
10/027,300
+1,300
2,400
4,900
3,3000
3,300
2.21-
10/016,000
-1,900
2,400
3,600
3,300
-100
0
3,300
1.82-
09/307,900
-1,100
2,400
5,500
3,4000
3,400
2.32-
09/299,000
+300
2,400
6,600
3,400
-900
0
3,400
2.65-
09/268,700
+300
2,400
6,300
4,300
+500
0
4,300
2.02-
09/258,400
-700
2,400
6,000
3,8000
3,800
2.21-
09/249,100
-700
2,500
6,600
3,800
+300
0
3,800
2.39-
09/229,8002,400
7,400
3,500
+200
0
3,500
2.8-
09/199,800
-400
2,400
7,400
3,300
-200
0
3,300
2.97-
09/1810,200
+700
2,400
7,800
3,500
+100
0
3,500
2.91-
09/179,500
-35,300
2,300
7,200
3,4000
3,400
2.79-
09/1644,800
+200
2,300
42,500
3,400
-100
0
3,400
13.18-
09/1244,600
+300
2,300
42,300
3,500
-200
0
3,500
12.74-
09/1144,3002,300
42,000
3,700
-100
0
3,700
11.97-
09/1044,300
+100
2,300
42,000
3,800
-400
0
3,800
11.66-
09/0944,200
-500
2,200
42,000
4,200
-200
0
4,200
10.52-
09/0844,7002,200
42,500
4,400
+200
0
4,400
10.16-
09/0544,700
-500
2,200
42,500
4,200
+200
0
4,200
10.64-
09/0445,200
-500
2,200
43,000
4,000
-300
0
4,000
11.3-
09/0345,700
+900
3,100
42,600
4,3000
4,300
10.63-
09/0244,800
+200
2,200
42,600
4,3000
4,300
10.42-
09/0144,600
+400
2,200
42,400
4,300
-100
0
4,300
10.37-
08/2944,200
-300
2,200
42,000
4,400
+100
0
4,400
10.050.05
1日
08/2844,500
-200
2,300
42,200
4,300
-100
0
4,300
10.35-
08/2744,700
+200
2,300
42,400
4,400
+200
0
4,400
10.16-
08/2644,500
-100
2,300
42,200
4,200
+100
0
4,200
10.6-
08/2544,600
+600
2,300
42,300
4,100
-100
0
4,100
10.88-
08/2244,000
+100
2,300
41,700
4,200
+200
0
4,200
10.48-
08/2143,900
+100
2,300
41,600
4,000
-600
0
4,000
10.98-
08/2043,800
-100
2,300
41,500
4,600
-400
0
4,600
9.52-
08/1943,900
-100
2,300
41,600
5,000
+400
0
5,000
8.78-
08/1844,0002,300
41,700
4,6000
4,600
9.57-
08/1544,000
+300
2,300
41,700
4,600
+200
0
4,600
9.570.05
1日
08/1443,700
-200
2,300
41,400
4,4000
4,400
9.93-
08/1343,900
+100
2,200
41,700
4,400
+100
0
4,400
9.98-
08/1243,800
-1,100
2,200
41,600
4,300
-100
0
4,300
10.19-
08/0844,900
+300
2,600
42,300
4,400
-100
0
4,400
10.20.05
1日
08/0744,6002,500
42,100
4,5000
4,500
9.91-
08/0644,600
+100
2,600
42,000
4,500
+100
0
4,500
9.91-
08/0544,500
+900
2,600
41,900
4,400
-1,400
0
4,400
10.11-
08/0443,600
+1,400
2,600
41,000
5,800
+2,900
0
5,800
7.52-
08/0142,200
-100
2,500
39,700
2,9000
2,900
14.55-
07/3142,3002,500
39,800
2,900
+100
0
2,900
14.59-
07/3042,3002,500
39,800
2,800
-500
0
2,800
15.11-
07/2942,300
-100
2,500
39,800
3,300
+500
0
3,300
12.82-
07/2842,400
+300
2,500
39,900
2,800
+200
0
2,800
15.14-
07/2542,100
-300
2,500
39,600
2,600
+100
0
2,600
16.190.05
1日
07/2442,400
+200
2,500
39,900
2,500
-300
0
2,500
16.96-
07/2342,200
-200
2,500
39,700
2,8000
2,800
15.07-
07/2242,400
-100
2,500
39,900
2,8000
2,800
15.14-
07/1842,500
-100
2,500
40,000
2,800
+100
0
2,800
15.18-
07/1742,600
+100
2,500
40,100
2,700
-1,500
0
2,700
15.78-
07/1642,500
-900
2,500
40,000
4,200
-200
0
4,200
10.12-
07/1543,400
+700
2,500
40,900
4,400
+100
0
4,400
9.86-
07/1442,700
+200
2,500
40,200
4,300
-200
0
4,300
9.93-
07/1142,5002,400
40,100
4,5000
4,500
9.44-
07/1042,500
+100
2,400
40,100
4,500
-100
0
4,500
9.44-
07/0942,400
+500
2,400
40,000
4,600
-400
0
4,600
9.22-
07/0841,9002,400
39,500
5,000
+300
0
5,000
8.38-
07/0741,900
-400
2,400
39,500
4,7000
4,700
8.91-
07/0442,3002,400
39,900
4,700
+500
0
4,700
90.05
1日
07/0342,3002,300
40,000
4,200
+300
0
4,200
10.07-
07/0242,300
-100
2,300
40,000
3,9000
3,900
10.85-
07/0142,400
-900
2,300
40,100
3,900
-100
0
3,900
10.87-
06/3043,300
+1,200
2,300
41,000
4,000
+200
0
4,000
10.83-
06/2742,100
-100
2,300
39,800
3,800
+200
0
3,800
11.08-
06/2642,2002,300
39,900
3,600
-100
0
3,600
11.72-
06/2542,2002,300
39,900
3,700
+600
0
3,700
11.41-
06/2442,200
+300
2,300
39,900
3,100
-100
0
3,100
13.61-
06/2341,900
+800
2,300
39,600
3,200
-900
0
3,200
13.09-
06/2041,100
-100
2,300
38,800
4,100
+100
0
4,100
10.020.05
1日
06/1941,200
-200
2,300
38,900
4,000
-300
0
4,000
10.3-
06/1841,400
-300
2,300
39,100
4,300
-300
0
4,300
9.63-
06/1741,700
-300
2,300
39,400
4,600
-1,000
0
4,600
9.07-
06/1642,000
+200
2,300
39,700
5,600
-100
0
5,600
7.5-
06/1341,800
-600
2,300
39,500
5,700
-500
0
5,700
7.33-
06/1242,400
-600
2,300
40,100
6,200
-1,500
0
6,200
6.84-
06/1143,000
-100
2,300
40,700
7,700
-1,200
0
7,700
5.58-
06/1043,100
+100
2,400
40,700
8,900
-500
0
8,900
4.84-
06/0943,000
-100
2,300
40,700
9,400
-1,400
0
9,400
4.57-
06/0643,100
-600
2,300
40,800
10,800
-1,000
0
10,800
3.990.05
1日
06/0543,7002,300
41,400
11,800
-900
0
11,800
3.7-
06/0443,7002,300
41,400
12,700
-400
0
12,700
3.44-
06/0343,7002,300
41,400
13,100
+400
0
13,100
3.34-
06/0243,700
+300
2,300
41,400
12,700
+300
0
12,700
3.44-
05/3043,4002,300
41,100
12,400
-100
0
12,400
3.5-
05/2943,400
+900
2,300
41,100
12,5000
12,500
3.47-
05/2842,500
-700
2,300
40,200
12,5000
12,500
3.4-
05/2743,200
-1,800
2,300
40,900
12,500
-200
0
12,500
3.46-
05/2645,000
-1,300
2,300
42,700
12,7000
12,700
3.54-
05/2346,300
-1,400
2,300
44,000
12,7000
12,700
3.650.05
1日
05/2247,700
-1,300
2,300
45,400
12,700
+200
0
12,700
3.76-
05/2149,000
-1,600
2,300
46,700
12,500
+100
0
12,500
3.92-
05/2050,600
-1,700
2,300
48,300
12,400
+200
0
12,400
4.08-
05/1952,300
+500
2,300
50,000
12,200
+100
0
12,200
4.29-
05/1651,800
-200
2,300
49,500
12,100
-1,100
0
12,100
4.28-
05/1552,0002,300
49,700
13,200
+1,500
0
13,200
3.94-
05/1452,0002,300
49,700
11,700
+500
0
11,700
4.44-
05/1352,0002,300
49,700
11,200
+500
0
11,200
4.64-
05/1252,0002,300
49,700
10,700
+100
0
10,700
4.86-
05/0952,000
-100
2,300
49,700
10,600
+200
0
10,600
4.91-
05/0852,100
-400
2,300
49,800
10,400
+100
0
10,400
5.01-
05/0752,500
-100
2,300
50,200
10,300
+700
0
10,300
5.1-
05/0252,600
+100
2,400
50,200
9,600
+1,000
0
9,600
5.48-
05/0152,5002,400
50,100
8,600
+500
0
8,600
6.1-
04/3052,500
-1,500
2,400
50,100
8,100
-1,700
0
8,100
6.48-
04/2854,000
+10,900
2,700
51,300
9,800
+1,900
0
9,800
5.51-
04/2543,100
-900
2,600
40,500
7,900
+400
0
7,900
5.46-
04/1844,000
+500
2,400
41,600
7,500
+2,600
0
7,500
5.870
1日
04/1143,500
-700
2,800
40,700
4,900
-200
0
4,900
8.880
1日
04/0444,200
-1,300
3,000
41,200
5,100
-3,800
0
5,100
8.67-
03/2845,500
+3,400
2,900
42,600
8,900
-26,000
0
8,900
5.11-
03/2742,100
-7,400
2,300
39,800
34,900
-5,200
0
34,900
1.21-
03/2649,500
-400
3,300
46,200
40,100
-500
0
40,100
1.23-
03/2549,900
-1,100
3,400
46,500
40,600
+500
500
40,100
1.23-
03/2451,000
+400
3,600
47,400
40,1000
40,100
1.27-
03/2150,600
+1,000
3,500
47,100
40,100
-500
0
40,100
1.260.05
1日
03/1949,600
-1,100
3,600
46,000
40,600200
40,400
1.22-
03/1850,700
-2,900
3,100
47,600
40,6000
40,600
1.25-
03/1753,600
+2,000
5,400
48,200
40,600
+9,500
0
40,600
1.32-
03/1451,600
+500
5,100
46,500
31,100
+4,400
0
31,100
1.660.05
1日
03/1351,100
-3,000
5,200
45,900
26,700
+3,800
0
26,700
1.91-
03/1254,100
-2,800
5,300
48,800
22,900
+2,800
0
22,900
2.36-
03/1156,900
-700
5,300
51,600
20,100
-19,400
0
20,100
2.83-
03/1057,600
-400
5,300
52,300
39,500
+1,100
0
39,500
1.46-

IRBANK 採用情報

フルスタックエンジニア

  • 10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
  • UI からデータベースまで一貫して関われるポジションです。

プロダクトMLエンジニア

  • MLとLLMを掛け合わせ、分析から予測までをスピーディかつ正確な投資体験に落とし込むポジションです。

UI/UXデザイナー

  • IRBANK初の一人目デザイナーとして、複雑な金融情報を美しく直感的に届ける体験をつくるポジションです。

Webメディアディレクター

  • 月間500万PVを超える、大規模DBサイトを運営できます。
  • これから勢いよく伸びるであろうサービスの根幹部分を支えるポジションです。

学生インターン

  • 月間500万PVを超える日本最大級のIRデータプラットフォームの運営に携わり、金融・データ・プロダクトの現場を学生のうちから体験できます。

マーケティングマネージャー

  • IRBANKのブランドと文化の構築。
  • 百万人の現IRBANKユーザーとまだIRBANKを知らない数千万人に対してマーケティングをしてみたい方。