PBR
- 2010年3月31日
- 0.43倍
- 2011年3月31日
- 0.43倍
- 2012年3月30日
- 0.37倍
- 2013年3月29日
- 0.35倍
- 2014年3月31日
- 0.4倍
- 2015年3月31日
- 0.67倍
- 2016年3月31日
- 0.46倍
- 2017年3月31日
- 0.65倍
- 2018年3月30日
- 0.8倍
- 2019年3月29日
- 0.51倍
- 2020年3月31日
- 0.45倍
- 2021年3月31日
- 0.66倍
- 2022年3月31日
- 0.75倍
- 2023年3月31日
- 0.52倍
2023/11/29～2024/04/25
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 380 | 382 | 377 | 380 | 0% | 9,200 | 69億770万 | -1.55% | 5.01 | 0.58 |
| 04/24 | 383 | 383 | 379 | 380 | -0.26% | 9,800 | 69億770万 | -1.55% | 5.01 | 0.58 |
| 04/23 | 382 | 382 | 376 | 381 | +0.79% | 6,700 | 69億2588万 | -1.55% | 5.02 | 0.58 |
| 04/22 | 380 | 380 | 378 | 378 | +0.27% | 4,200 | 68億7134万 | -2.33% | 4.98 | 0.57 |
| 04/19 | 385 | 385 | 376 | 377 | 0% | 13,400 | 68億5317万 | -2.84% | 4.97 | 0.57 |
| 04/18 | 381 | 382 | 377 | 377 | -0.26% | 3,900 | 68億5317万 | -2.84% | 4.97 | 0.57 |
| 04/17 | 381 | 383 | 378 | 378 | -0.79% | 7,100 | 68億7134万 | -2.83% | 4.98 | 0.57 |
| 04/16 | 386 | 386 | 381 | 381 | -1.3% | 5,700 | 69億2588万 | -2.06% | 5.02 | 0.58 |
| 04/15 | 383 | 387 | 382 | 386 | +0.26% | 7,500 | 70億1677万 | -0.77% | 5.08 | 0.59 |
| 04/12 | 387 | 387 | 381 | 385 | 0% | 11,100 | 69億9859万 | -1.03% | 5.07 | 0.58 |
| 04/11 | 380 | 385 | 380 | 385 | +1.05% | 11,500 | 69億9859万 | -1.03% | 5.07 | 0.58 |
| 04/10 | 383 | 385 | 380 | 381 | -0.26% | 7,600 | 69億2588万 | -2.06% | 5.02 | 0.58 |
| 04/09 | 383 | 385 | 381 | 382 | -0.26% | 10,400 | 69億4406万 | -1.8% | 5.03 | 0.58 |
| 04/08 | 385 | 386 | 383 | 383 | -1.29% | 8,000 | 69億6224万 | -1.54% | 5.04 | 0.58 |
| 04/05 | 382 | 388 | 380 | 388 | +1.31% | 15,300 | 70億5313万 | -0.26% | 5.11 | 0.59 |
| 04/04 | 382 | 386 | 382 | 383 | -0.52% | 6,300 | 69億6224万 | -1.29% | 5.04 | 0.58 |
| 04/03 | 383 | 386 | 380 | 385 | +0.26% | 11,100 | 69億9859万 | -0.52% | 5.07 | 0.58 |
| 04/02 | 385 | 387 | 384 | 384 | -0.26% | 7,700 | 69億8041万 | -0.52% | 5.06 | 0.58 |
| 04/01 | 391 | 396 | 385 | 385 | -2.28% | 18,100 | 69億9859万 | 0% | 5.07 | 0.58 |
| 03/29 | 378 | 394 | 378 | 394 | +4.23% | 40,600 | 71億6220万 | +2.34% | 5.19 | 0.6 |
| 03/28 | 385 | 388 | 377 | 378 | -10% | 81,300 | 68億7134万 | -1.31% | 4.98 | 0.57 |
| 03/27 | 401 | 422 | 401 | 420 | +5.53% | 76,000 | 76億3483万 | +9.66% | 5.53 | 0.64 |
| 03/26 | 399 | 400 | 395 | 398 | +1.27% | 30,500 | 72億3491万 | +4.46% | 5.24 | 0.6 |
| 03/25 | 399 | 399 | 393 | 393 | -0.76% | 36,100 | 71億4402万 | +3.69% | 5.18 | 0.6 |
| 03/22 | 396 | 396 | 394 | 396 | 0% | 26,000 | 71億9855万 | +4.76% | 5.22 | 0.6 |
| 03/21 | 395 | 397 | 395 | 396 | +0.51% | 22,000 | 71億9855万 | +5.04% | 5.22 | 0.6 |
| 03/19 | 393 | 394 | 391 | 394 | +0.51% | 11,800 | 71億6220万 | +5.07% | 5.19 | 0.6 |
| 03/18 | 391 | 392 | 390 | 392 | +0.26% | 20,200 | 71億2584万 | +4.81% | 5.16 | 0.59 |
| 03/15 | 390 | 391 | 388 | 391 | +0.26% | 8,000 | 71億766万 | +4.83% | 5.15 | 0.59 |
| 03/14 | 389 | 390 | 387 | 390 | +0.26% | 6,600 | 70億8948万 | +4.84% | 5.14 | 0.59 |
| 03/13 | 390 | 390 | 387 | 389 | 0% | 11,200 | 70億7130万 | +4.85% | 5.12 | 0.59 |
| 03/12 | 388 | 389 | 385 | 389 | +0.52% | 7,100 | 70億7130万 | +4.85% | 5.12 | 0.59 |
| 03/11 | 385 | 388 | 384 | 387 | +1.04% | 22,900 | 70億3495万 | +4.59% | 5.1 | 0.59 |
| 03/08 | 385 | 386 | 380 | 383 | +0.26% | 15,700 | 69億6224万 | +3.51% | 5.04 | 0.58 |
| 03/07 | 386 | 388 | 382 | 382 | -1.04% | 14,100 | 69億4406万 | +3.52% | 5.03 | 0.58 |
| 03/06 | 385 | 386 | 382 | 386 | +0.26% | 28,000 | 70億1677万 | +4.89% | 5.08 | 0.59 |
| 03/05 | 376 | 385 | 375 | 385 | +2.12% | 24,600 | 69億9859万 | +5.19% | 5.07 | 0.58 |
| 03/04 | 372 | 377 | 370 | 377 | +2.17% | 25,000 | 68億5317万 | +3.29% | 4.97 | 0.57 |
| 03/01 | 366 | 369 | 363 | 369 | -0.81% | 50,100 | 67億774万 | +1.37% | 4.86 | 0.56 |
| 02/29 | 368 | 377 | 366 | 372 | +1.92% | 34,700 | 67億6228万 | +2.2% | 4.9 | 0.56 |
| 02/28 | 361 | 367 | 361 | 365 | +0.55% | 13,300 | 66億3503万 | +0.55% | 4.81 | 0.55 |
| 02/27 | 361 | 366 | 361 | 363 | +0.55% | 10,800 | 65億9867万 | 0% | 4.78 | 0.55 |
| 02/26 | 366 | 368 | 361 | 361 | -1.37% | 20,400 | 65億6232万 | -0.55% | 4.76 | 0.55 |
| 02/22 | 366 | 366 | 364 | 366 | +0.27% | 4,500 | 66億5321万 | +0.83% | 4.82 | 0.55 |
| 02/21 | 367 | 367 | 364 | 365 | -0.54% | 5,200 | 66億3503万 | +0.55% | 4.81 | 0.55 |
| 02/20 | 366 | 367 | 365 | 367 | +0.55% | 5,100 | 66億7138万 | +1.38% | 4.83 | 0.56 |
| 02/19 | 365 | 365 | 361 | 365 | +1.11% | 8,400 | 66億3503万 | +0.83% | 4.81 | 0.55 |
| 02/16 | 358 | 362 | 358 | 361 | +0.84% | 6,800 | 65億6232万 | -0.28% | 4.76 | 0.55 |
| 02/15 | 362 | 362 | 358 | 358 | -0.83% | 15,900 | 65億778万 | -1.1% | 4.72 | 0.54 |
| 02/14 | 364 | 364 | 360 | 361 | -0.82% | 9,300 | 65億6232万 | -0.28% | 4.76 | 0.55 |
| 02/13 | 361 | 365 | 361 | 364 | +0.83% | 7,200 | 66億1685万 | +0.55% | 4.79 | 0.55 |
| 02/09 | 369 | 369 | 361 | 361 | -2.43% | 15,900 | 65億6232万 | -0.28% | 4.76 | 0.55 |
| 02/08 | 373 | 373 | 366 | 370 | -0.54% | 11,400 | 67億2592万 | +2.21% | 4.87 | 0.56 |
| 02/07 | 374 | 374 | 370 | 372 | +0.81% | 14,600 | 67億6228万 | +2.76% | 4.9 | 0.56 |
| 02/06 | 378 | 384 | 369 | 369 | -1.86% | 49,800 | 67億774万 | +1.93% | 4.86 | 0.56 |
| 02/05 | 376 | 386 | 376 | 376 | +0.8% | 51,000 | 68億3499万 | +4.16% | 4.95 | 0.57 |
| 02/02 | 371 | 375 | 371 | 373 | +1.63% | 22,900 | 67億8045万 | +3.61% | 4.91 | 0.57 |
| 02/01 | 367 | 372 | 367 | 367 | +0.82% | 24,300 | 66億7138万 | +2.23% | 4.83 | 0.56 |
| 01/31 | 353 | 367 | 353 | 364 | +3.7% | 64,300 | 66億1685万 | +1.39% | 4.79 | 0.55 |
| 01/30 | 359 | 362 | 351 | 351 | -2.23% | 85,600 | 63億8053万 | -2.23% | 4.62 | 0.53 |
| 01/29 | 360 | 360 | 357 | 359 | +0.84% | 8,400 | 65億2596万 | 0% | 4.73 | 0.54 |
| 01/26 | 357 | 359 | 356 | 356 | -0.28% | 6,300 | 64億7142万 | -0.84% | 4.69 | 0.54 |
| 01/25 | 357 | 359 | 356 | 357 | +0.56% | 14,100 | 64億8960万 | -0.56% | 4.7 | 0.54 |
| 01/24 | 357 | 359 | 355 | 355 | -0.56% | 11,500 | 64億5325万 | -1.11% | 4.68 | 0.54 |
| 01/23 | 357 | 360 | 357 | 357 | 0% | 6,100 | 64億8960万 | -0.56% | 4.7 | 0.54 |
| 01/22 | 359 | 360 | 357 | 357 | -0.28% | 8,600 | 64億8960万 | -0.56% | 4.7 | 0.54 |
| 01/19 | 361 | 361 | 357 | 358 | -0.56% | 15,000 | 65億778万 | -0.28% | 4.72 | 0.54 |
| 01/18 | 362 | 362 | 359 | 360 | 0% | 5,400 | 65億4414万 | +0.28% | 4.74 | 0.55 |
| 01/17 | 362 | 362 | 360 | 360 | 0% | 5,700 | 65億4414万 | +0.56% | 4.74 | 0.55 |
| 01/16 | 362 | 362 | 360 | 360 | -0.55% | 6,700 | 65億4414万 | +0.56% | 4.74 | 0.55 |
| 01/15 | 362 | 362 | 360 | 362 | +0.56% | 7,800 | 65億8049万 | +1.12% | 4.77 | 0.55 |
| 01/12 | 363 | 364 | 358 | 360 | -0.55% | 14,900 | 65億4414万 | +0.56% | 4.74 | 0.55 |
| 01/11 | 362 | 362 | 360 | 362 | +0.56% | 8,900 | 65億8049万 | +1.12% | 4.77 | 0.55 |
| 01/10 | 363 | 364 | 360 | 360 | -0.83% | 17,400 | 65億4414万 | +0.84% | 4.74 | 0.55 |
| 01/09 | 365 | 365 | 362 | 363 | -0.55% | 12,600 | 65億9867万 | +1.68% | 4.78 | 0.55 |
| 01/05 | 364 | 365 | 361 | 365 | +0.55% | 11,500 | 66億3503万 | +2.24% | 4.81 | 0.55 |
| 01/04 | 363 | 364 | 360 | 363 | 0% | 8,600 | 65億9867万 | +1.68% | 4.78 | 0.55 |
| 2023 | ||||||||||
| 12/29 | 362 | 363 | 361 | 363 | +0.55% | 9,500 | 65億9867万 | +1.97% | 4.78 | 0.55 |
| 12/28 | 358 | 361 | 357 | 361 | +1.69% | 10,400 | 65億6232万 | +1.4% | 4.76 | 0.55 |
| 12/27 | 353 | 355 | 352 | 355 | +0.28% | 13,900 | 64億5325万 | -0.28% | 4.68 | 0.54 |
| 12/26 | 356 | 356 | 353 | 354 | -0.56% | 9,500 | 64億3507万 | -0.56% | 4.66 | 0.54 |
| 12/25 | 359 | 360 | 355 | 356 | -0.84% | 7,000 | 64億7142万 | 0% | 4.69 | 0.54 |
| 12/22 | 362 | 363 | 358 | 359 | -0.83% | 14,700 | 65億2596万 | +0.56% | 4.73 | 0.54 |
| 12/21 | 360 | 363 | 360 | 362 | +0.56% | 9,500 | 65億8049万 | +1.4% | 4.77 | 0.55 |
| 12/20 | 357 | 360 | 356 | 360 | +0.84% | 30,400 | 65億4414万 | +0.84% | 4.74 | 0.55 |
| 12/19 | 358 | 358 | 354 | 357 | -0.28% | 11,000 | 64億8960万 | 0% | 4.7 | 0.54 |
| 12/18 | 358 | 358 | 356 | 358 | +0.28% | 8,000 | 65億778万 | +0.28% | 4.72 | 0.54 |
| 12/15 | 354 | 358 | 352 | 357 | +2.59% | 39,600 | 64億8960万 | -0.28% | 4.7 | 0.54 |
| 12/14 | 351 | 352 | 348 | 348 | -1.14% | 14,200 | 63億2600万 | -2.79% | 4.58 | 0.53 |
| 12/13 | 354 | 354 | 351 | 352 | -0.85% | 10,800 | 63億9871万 | -1.68% | 4.64 | 0.53 |
| 12/12 | 356 | 356 | 354 | 355 | -0.84% | 12,200 | 64億5325万 | -1.11% | 4.68 | 0.54 |
| 12/11 | 353 | 358 | 353 | 358 | +1.7% | 7,200 | 65億778万 | -0.28% | 4.72 | 0.54 |
| 12/08 | 355 | 355 | 352 | 352 | -1.68% | 11,300 | 63億9871万 | -2.22% | 4.64 | 0.53 |
| 12/07 | 354 | 359 | 350 | 358 | +1.42% | 28,400 | 65億778万 | -0.56% | 4.72 | 0.54 |
| 12/06 | 354 | 356 | 353 | 353 | 0% | 20,600 | 64億1689万 | -1.94% | 4.65 | 0.54 |
| 12/05 | 358 | 363 | 353 | 353 | -1.12% | 40,900 | 64億1689万 | -2.22% | 4.65 | 0.54 |
| 12/04 | 357 | 362 | 355 | 357 | +0.56% | 28,500 | 64億8960万 | -1.11% | 4.7 | 0.54 |
| 12/01 | 358 | 358 | 355 | 355 | -0.56% | 12,300 | 64億5325万 | -1.66% | 4.68 | 0.54 |
| 11/30 | 355 | 360 | 355 | 357 | +0.28% | 19,500 | 64億8960万 | -1.11% | 4.7 | 0.54 |
| 11/29 | 356 | 358 | 354 | 356 | -0.56% | 9,700 | 64億7142万 | -1.66% | 4.69 | 0.54 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 694 3/26 | 443 4/23 | 111,500 3/26 | 20.12 | 12.84 | 0.44 | 0.28 | - | - | 0.43倍 3/31 |
| 2011年 3月期 | 769 3/1 | 528 8/26 | 103,500 3/28 | 13.04 | 8.95 | 0.48 | 0.33 | 133億965万 | 91億3849万 | 0.43倍 3/31 |
| 2012年 3月期 | 690 4/1 | 540 9/26 8/9 | 92,000 3/27 | 14.8 | 11.58 | 0.42 | 0.33 | 119億4234万 | 93億4618万 | 0.37倍 3/30 |
| 2013年 3月期 | 645 3/21 | 512 10/16 | 86,900 3/26 | 31.19 | 24.76 | 0.39 | 0.31 | 111億6349万 | 88億6156万 | 0.35倍 3/29 |
| 2014年 3月期 | 750 1/21 1/20 他2件 | 545 6/7 4/2 | 105,300 12/18 | 28.77 | 20.91 | 0.43 | 0.31 | 129億8081万 | 94億3272万 | 0.4倍 3/31 |
| 2015年 3月期 | 1,025 2/24 | 595 5/21 5/20 | 88,000 12/3 | 赤字 | 赤字 | 0.76 | 0.44 | 177億4044万 | 102億9811万 | 0.67倍 3/31 |
| 2016年 3月期 | 998 7/14 | 595 2/12 | 112,500 5/15 | 32.31 | 19.26 | 0.75 | 0.45 | 172億7313万 | 102億9811万 | 0.46倍 3/31 |
| 2017年 3月期 | 734 3/28 | 531 8/22 | 65,600 3/28 | 赤字 | 赤字 | 0.68 | 0.49 | 133億4277万 | 91億9041万 | 0.65倍 3/31 |
| 2018年 3月期 | 837 3/19 | 693 4/3 | 119,600 10/30 | 赤字 | 赤字 | 0.87 | 0.72 | 152億1513万 | 119億9427万 | 0.8倍 3/30 |
| 2019年 3月期 | 850 5/14 5/8 他2件 | 351 12/25 | 95,200 12/25 | 赤字 | 赤字 | 1.01 | 0.42 | 154億5144万 | 63億8053万 | 0.51倍 3/29 |
| 2020年 3月期 | 453 11/11 | 264 3/13 | 193,400 9/12 | 63.36 | 36.92 | 0.54 | 0.32 | 82億3471万 | 47億9903万 | 0.45倍 3/31 |
| 2021年 3月期 | 669 3/24 | 330 4/6 | 1,914,700 3/24 | 赤字 | 赤字 | 0.92 | 0.45 | 121億6119万 | 59億9879万 | 0.66倍 3/31 |
| 2022年 3月期 | 551 6/29 | 412 1/21 | 3,127,700 6/29 | 赤字 | 赤字 | 0.96 | 0.72 | 100億1617万 | 74億8940万 | 0.75倍 3/31 |
| 2023年 3月期 | 454 6/3 | 279 12/29 | 547,100 10/21 | 273.49 | 168.07 | 0.78 | 0.48 | 82億5289万 | 50億7171万 | 0.52倍 3/31 |
| 最新 | 380 2024/4/25 | 9,200 | 5.01 予想 | 0.58 実績 | 69億770万 | - | ||||