時価総額

2023/04/04～2023/08/28

株価＆時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2023
08/28254260254257+1.98%175,90054億4434万+3.21%6.890.65
08/252512542512520%72,40053億3842万+1.61%6.750.63
08/24250254249252+0.8%229,80053億3842万+1.61%6.750.63
08/23244250244250+2.46%95,10052億9605万+0.81%6.70.63
08/22243245243244+0.41%81,30051億6895万-1.61%6.540.61
08/21246246243243-0.41%48,60051億4776万-2.02%6.510.61
08/18242245241244+0.41%95,30051億6895万-1.61%6.540.61
08/17246248241243-1.62%165,50051億4776万-2.02%6.510.61
08/16246248246247-0.4%146,20052億3250万-0.4%6.620.62
08/152482492482480%62,80052億5368万0%6.640.62
08/14249249248248-0.4%34,80052億5368万0%6.640.62
08/102492502492490%53,60052億7487万+0.4%6.670.63
08/09250250248249-0.4%83,70052億7487万+0.4%6.670.63
08/08249250248250+0.4%65,30052億9605万+0.81%6.70.63
08/072492512472490%62,80052億7487万+0.4%6.670.63
08/04247249247249+0.81%79,90052億7487万+0.4%6.670.63
08/032472492452470%108,00052億3250万-0.4%6.620.62
08/022462492462470%191,70052億3250万-0.4%6.620.62
08/01248249246247-0.4%99,90052億3250万-0.4%6.620.62
07/31253253248248-0.8%151,60052億5368万0%6.640.62
07/28253253248250-0.79%285,50052億9605万+0.81%6.70.63
07/27251254250252+0.8%98,30053億3842万+1.61%6.750.63
07/262502522502500%45,80052億9605万+0.81%6.70.63
07/252522522502500%41,80052億9605万+0.81%6.70.63
07/24250252250250+0.81%43,80052億9605万+0.81%6.70.63
07/21248250247248-0.4%44,70052億5368万0%6.640.62
07/20250250247249-0.4%19,80052億7487万+0.81%6.670.63
07/19246250246250+1.21%62,70052億9605万+1.21%6.70.63
07/18245247245247+0.82%12,00052億3250万0%6.620.62
07/142472472452450%65,90051億9013万-0.41%6.560.62
07/13246248245245-0.41%36,70051億9013万-0.41%6.560.62
07/12248248244246+0.41%44,60052億1131万+0.41%6.590.62
07/11248248245245-1.21%97,40051億9013万0%6.560.62
07/10247249247248+0.81%13,30052億5368万+1.64%6.640.62
07/072442472442460%20,40052億1131万+0.82%6.590.62
07/06250250246246-1.6%34,40052億1131万+1.23%6.590.62
07/052512512492500%101,10052億9605万+2.88%6.70.63
07/042502522492500%20,30052億9605万+3.31%6.70.63
07/03249250249250+0.81%38,30052億9605万+3.31%6.70.63
06/30250251248248-0.4%27,10052億5368万+2.9%6.640.64
06/29247250247249+0.81%18,30052億7487万+3.32%6.670.64
06/28247247245247+0.82%15,50052億3250万+2.49%6.620.64
06/272462472442450%18,00051億9013万+2.08%6.560.63
06/26248249245245-1.21%248,10051億9013万+2.08%6.560.63
06/23250251248248-0.4%48,90052億5368万+3.33%6.640.64
06/22253253249249-1.19%62,40052億7487万+3.75%6.670.64
06/21250254250252+0.8%105,70053億3842万+5%6.750.65
06/20245251245250+2.04%76,30052億9605万+4.6%6.70.64
06/19247248245245-0.81%35,90051億9013万+2.51%6.560.63
06/16243249241247+2.07%116,40052億3250万+3.78%6.620.64
06/15239243239242+0.41%70,70051億2658万+1.68%6.480.62
06/14239241237241+1.69%71,80051億539万+1.26%6.460.62
06/132392392362370%45,20050億2066万-0.42%6.350.61
06/12232240232237+1.28%35,60050億2066万-0.84%6.350.61
06/09231234231234+1.3%31,50049億5710万-2.09%6.270.6
06/08235235230231-1.28%38,70048億9355万-3.75%6.190.59
06/07234236232234+0.43%42,10049億5710万-2.5%6.270.6
06/062312342312330%134,70049億3592万-3.32%6.240.6
06/05236236230233-0.85%52,80049億3592万-3.32%6.240.6
06/02233236232235+0.86%57,10049億7829万-2.89%6.30.6
06/01237237232233-0.85%37,10049億3592万-3.72%6.240.6
05/31239239232235-1.67%62,10049億7829万-3.29%6.30.6
05/302372392352390%70,50050億6303万-1.65%6.40.61
05/29240241239239-0.83%57,40050億6303万-1.65%6.40.61
05/26242243241241-0.82%11,00051億539万-1.23%6.460.62
05/25241243240243+0.83%52,70051億4776万0%6.510.62
05/24242243239241-0.41%30,20051億539万-0.82%6.460.62
05/23244244239242-0.82%98,70051億2658万-0.41%6.480.62
05/22242244241244+0.83%53,40051億6895万+0.41%6.540.63
05/19239242239242+1.26%52,00051億2658万-0.41%6.480.62
05/18240241238239-1.24%71,40050億6303万-1.65%6.40.61
05/17238242236242+1.68%85,20051億2658万-0.41%6.480.62
05/16235238232238+1.71%74,40050億4184万-2.06%6.380.61
05/15235235231234-1.68%175,40049億5710万-3.7%6.270.6
05/12239240238238-1.24%119,80050億4184万-2.46%6.380.61
05/11239245238241-3.6%210,00051億539万-1.23%6.460.62
05/10249251247250+0.81%103,30052億9605万+2.46%6.70.64
05/092482482462480%34,50052億5368万+1.64%6.640.64
05/082522522472480%40,60052億5368万+1.64%6.640.64
05/02246249245248+0.81%40,70052億5368万+2.06%6.640.64
05/01250250246246-1.2%54,30052億1131万+1.23%6.590.63
04/28245250244249+1.63%70,20052億7487万+2.47%6.670.64
04/272452462442450%22,90051億9013万+0.82%6.560.63
04/26246246243245-1.61%38,30051億9013万+0.82%6.560.63
04/25248249247249+0.4%40,50052億7487万+2.47%6.670.64
04/24244248241248+2.06%90,80052億5368万+2.06%6.640.64
04/21244245240243-0.41%106,10051億4776万+0.41%6.510.62
04/20242244241244+1.67%37,20051億6895万+0.41%6.540.63
04/192392422392400%27,70050億8421万-1.23%6.430.62
04/18239241237240+0.42%64,50050億8421万-1.23%6.430.62
04/17240240236239-0.42%117,70050億6303万-1.65%6.40.61
04/14242242240240-0.41%19,30050億8421万-1.64%6.430.62
04/13241242240241-0.82%61,40051億539万-1.23%6.460.62
04/12243243241243+0.41%23,20051億4776万-0.82%6.510.62
04/11241243241242+0.41%46,90051億2658万-1.22%6.480.62
04/102412422402410%50,20051億539万-1.63%6.460.62
04/072412422402410%31,20051億539万-1.63%6.460.62
04/06241242240241-0.41%54,00051億539万-2.03%6.460.62
04/05242244242242-0.82%87,60051億2658万-1.63%6.480.62
04/04244244242244+0.41%53,30051億6895万-0.81%6.540.63