時価総額
- 2010年3月31日
- 3兆3713億
- 2011年3月31日
- 7488億6992万
- 2012年3月30日
- 3342億5953万
- 2013年3月29日
- 9044億8933万
- 2014年3月31日
- 6666億729万
- 2015年3月31日
- 7290億8014万
- 2016年3月31日
- 9918億3352万
- 2017年3月31日
- 6985億9627万
- 2018年3月30日
- 6569億2333万
- 2019年3月29日
- 1兆1215億
- 2020年3月31日
- 6040億3355万
- 2021年3月31日
- 5912億886万
- 2022年3月31日
- 6456億7465万
- 2023年3月31日
- 7578億1549万
2023/11/29～2024/04/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/25 | 1,010 | 1,011 | 972 | 979 | -3.17% | 79,022,600 | 1兆5732億 | -0.31% | 6.35 | 0.44 |
| 04/24 | 1,022 | 1,026 | 993 | 1,011 | -0.59% | 57,626,700 | 1兆6246億 | +3.37% | 6.56 | 0.45 |
| 04/23 | 1,036 | 1,065 | 1,015 | 1,017 | -1.55% | 57,761,900 | 1兆6343億 | +4.95% | 6.6 | 0.45 |
| 04/22 | 1,024 | 1,060 | 1,019 | 1,033 | +1.77% | 56,444,100 | 1兆6600億 | +7.38% | 6.7 | 0.46 |
| 04/19 | 1,007 | 1,024 | 986 | 1,015 | -0.2% | 69,387,200 | 1兆6311億 | +5.84% | 6.58 | 0.45 |
| 04/18 | 1,000 | 1,029 | 996 | 1,017 | +0.69% | 62,060,500 | 1兆6343億 | +6.72% | 6.6 | 0.45 |
| 04/17 | 1,061 | 1,074 | 1,004 | 1,010 | -4.08% | 102,325,400 | 1兆6230億 | +6.99% | 6.55 | 0.45 |
| 04/16 | 1,099 | 1,099 | 1,047 | 1,053 | -4.96% | 100,738,300 | 1兆6921億 | +12.62% | 6.83 | 0.47 |
| 04/15 | 1,036 | 1,115 | 1,031 | 1,108 | +5.83% | 123,691,200 | 1兆7805億 | +19.78% | 7.19 | 0.49 |
| 04/12 | 1,078 | 1,085 | 1,029 | 1,047 | -2.42% | 80,594,600 | 1兆6825億 | +14.68% | 6.79 | 0.47 |
| 04/11 | 1,064 | 1,084 | 1,029 | 1,073 | -0.37% | 125,823,600 | 1兆7243億 | +18.83% | 6.96 | 0.48 |
| 04/10 | 1,028 | 1,099 | 1,015 | 1,077 | +3.56% | 147,717,200 | 1兆7307億 | +20.88% | 6.99 | 0.48 |
| 04/09 | 1,004 | 1,054 | 999 | 1,040 | +4.94% | 143,042,700 | 1兆6712億 | +18.32% | 6.75 | 0.46 |
| 04/08 | 971 | 1,003 | 955 | 991 | +3.88% | 143,118,300 | 1兆5925億 | +14.04% | 6.43 | 0.44 |
| 04/05 | 988 | 1,010 | 907 | 954 | -5.82% | 230,108,200 | 1兆5330億 | +10.8% | 6.19 | 0.43 |
| 04/04 | 926 | 1,031 | 926 | 1,013 | +9.51% | 206,505,300 | 1兆6279億 | +18.48% | 6.57 | 0.45 |
| 04/03 | 900 | 936 | 894 | 925 | +2.1% | 90,393,600 | 1兆4864億 | +8.95% | 6 | 0.41 |
| 04/02 | 900 | 919 | 893 | 906 | +0.44% | 76,583,400 | 1兆4559億 | +7.47% | 5.88 | 0.4 |
| 04/01 | 960 | 961 | 900 | 902 | -4.45% | 102,339,800 | 1兆4495億 | +7.38% | 5.85 | 0.4 |
| 03/29 | 920 | 952 | 910 | 944 | +2.83% | 113,055,800 | 1兆5170億 | +13.05% | 6.12 | 0.42 |
| 03/28 | 915 | 961 | 909 | 918 | +2.57% | 154,855,800 | 1兆4752億 | +10.74% | 5.95 | 0.41 |
| 03/27 | 898 | 910 | 882 | 895 | +0.22% | 81,520,800 | 1兆4382億 | +8.62% | 5.81 | 0.4 |
| 03/26 | 869 | 901 | 865 | 893 | +2.88% | 78,504,700 | 1兆4350億 | +8.9% | 5.79 | 0.4 |
| 03/25 | 872 | 887 | 866 | 868 | -0.57% | 82,525,200 | 1兆3948億 | +6.5% | 5.63 | 0.39 |
| 03/22 | 875 | 891 | 858 | 873 | +1.87% | 129,272,900 | 1兆4029億 | +7.64% | 5.66 | 0.39 |
| 03/21 | 816 | 863 | 809 | 857 | +6.06% | 139,696,500 | 1兆3772億 | +6.33% | 5.56 | 0.38 |
| 03/19 | 838 | 839 | 804 | 808 | -2.53% | 136,044,700 | 1兆2984億 | +0.75% | 5.24 | 0.36 |
| 03/18 | 945 | 945 | 819 | 829 | -14.18% | 233,531,900 | 1兆3322億 | +3.63% | 5.38 | 0.37 |
| 03/15 | 842 | 967 | 838 | 966 | +12.98% | 285,662,500 | 1兆5523億 | +21.36% | 6.27 | 0.43 |
| 03/14 | 805 | 861 | 802 | 855 | +6.74% | 134,323,900 | 1兆3739億 | +8.5% | 5.55 | 0.38 |
| 03/13 | 795 | 815 | 789 | 801 | +1.65% | 68,186,700 | 1兆2872億 | +2.04% | 5.2 | 0.36 |
| 03/12 | 789 | 795 | 766 | 788 | -0.25% | 48,835,200 | 1兆2663億 | +0.38% | 5.11 | 0.35 |
| 03/11 | 800 | 811 | 784 | 790 | -2.11% | 59,125,600 | 1兆2695億 | +0.77% | 5.12 | 0.35 |
| 03/08 | 789 | 808 | 786 | 807 | +1.77% | 57,081,600 | 1兆2968億 | +3.07% | 5.23 | 0.36 |
| 03/07 | 785 | 795 | 771 | 793 | +1.93% | 52,908,800 | 1兆2743億 | +1.41% | 5.14 | 0.35 |
| 03/06 | 774 | 783 | 765 | 778 | +0.78% | 45,041,700 | 1兆2502億 | -0.38% | 5.05 | 0.35 |
| 03/05 | 782 | 787 | 769 | 772 | -2.03% | 47,033,600 | 1兆2406億 | -1.15% | 5.01 | 0.34 |
| 03/04 | 802 | 803 | 784 | 788 | -1.62% | 43,692,300 | 1兆2663億 | +0.9% | 5.11 | 0.35 |
| 03/01 | 814 | 815 | 799 | 801 | -1.11% | 54,657,600 | 1兆2872億 | +2.56% | 5.2 | 0.36 |
| 02/29 | 839 | 842 | 804 | 810 | -4.71% | 84,249,500 | 1兆3016億 | +3.85% | 5.25 | 0.36 |
| 02/28 | 796 | 852 | 796 | 850 | +7.19% | 130,769,000 | 1兆3659億 | +9.11% | 5.51 | 0.38 |
| 02/27 | 815 | 816 | 791 | 793 | -2.82% | 73,205,900 | 1兆2743億 | +2.06% | 5.14 | 0.35 |
| 02/26 | 799 | 818 | 794 | 816 | +3.03% | 74,729,800 | 1兆3113億 | +5.15% | 5.29 | 0.36 |
| 02/22 | 783 | 800 | 779 | 792 | +1.67% | 67,879,100 | 1兆2727億 | +2.06% | 5.14 | 0.35 |
| 02/21 | 798 | 808 | 775 | 779 | -2.01% | 58,124,800 | 1兆2518億 | +0.39% | 5.05 | 0.35 |
| 02/20 | 793 | 805 | 783 | 795 | +0.76% | 61,090,100 | 1兆2775億 | +2.05% | 5.16 | 0.35 |
| 02/19 | 771 | 792 | 765 | 789 | +1.41% | 41,212,700 | 1兆2679億 | +1.02% | 5.12 | 0.35 |
| 02/16 | 763 | 786 | 759 | 778 | +2.64% | 55,869,800 | 1兆2502億 | -0.38% | 5.05 | 0.35 |
| 02/15 | 760 | 764 | 747 | 758 | +0.8% | 37,167,700 | 1兆2181億 | -3.07% | 4.92 | 0.34 |
| 02/14 | 762 | 771 | 748 | 752 | -2.46% | 38,908,400 | 1兆2084億 | -3.84% | 4.88 | 0.34 |
| 02/13 | 757 | 772 | 744 | 771 | +3.63% | 44,646,000 | 1兆2390億 | -1.66% | 5 | 0.34 |
| 02/09 | 740 | 753 | 729 | 744 | -0.27% | 38,902,000 | 1兆1956億 | -4.98% | 4.83 | 0.33 |
| 02/08 | 751 | 755 | 737 | 746 | -2.23% | 47,488,400 | 1兆1988億 | -4.85% | 4.84 | 0.33 |
| 02/07 | 770 | 774 | 753 | 763 | -0.39% | 38,950,000 | 1兆2261億 | -2.55% | 4.95 | 0.34 |
| 02/06 | 798 | 801 | 766 | 766 | -4.61% | 73,764,000 | 1兆2309億 | -2.05% | 4.97 | 0.34 |
| 02/05 | 771 | 803 | 769 | 803 | +4.56% | 76,482,300 | 1兆2904億 | +2.82% | 5.21 | 0.36 |
| 02/02 | 761 | 784 | 756 | 768 | +1.72% | 79,762,200 | 1兆2341億 | -1.29% | 4.98 | 0.34 |
| 02/01 | 783 | 784 | 744 | 755 | -4.19% | 97,344,400 | 1兆2132億 | -2.83% | 4.9 | 0.34 |
| 01/31 | 783 | 791 | 767 | 788 | +1.16% | 56,519,300 | 1兆2663億 | +1.55% | 5.11 | 0.35 |
| 01/30 | 776 | 780 | 768 | 779 | +0.52% | 39,661,800 | 1兆2518億 | +0.78% | 5.05 | 0.35 |
| 01/29 | 762 | 776 | 761 | 775 | +2.51% | 45,018,700 | 1兆2454億 | +0.52% | 5.03 | 0.35 |
| 01/26 | 783 | 783 | 756 | 756 | -3.94% | 55,375,900 | 1兆2149億 | -1.82% | 4.9 | 0.34 |
| 01/25 | 780 | 790 | 764 | 787 | +0.9% | 51,164,800 | 1兆2647億 | +2.34% | 5.1 | 0.35 |
| 01/24 | 792 | 796 | 773 | 780 | -1.39% | 50,810,500 | 1兆2534億 | +1.69% | 5.06 | 0.35 |
| 01/23 | 790 | 805 | 786 | 791 | -0.75% | 65,368,000 | 1兆2711億 | +3.13% | 5.13 | 0.35 |
| 01/22 | 780 | 797 | 773 | 797 | +2.05% | 45,530,400 | 1兆2807億 | +3.78% | 5.17 | 0.36 |
| 01/19 | 804 | 806 | 780 | 781 | -2.5% | 54,784,200 | 1兆2550億 | +1.43% | 5.07 | 0.35 |
| 01/18 | 810 | 821 | 794 | 801 | -1.11% | 80,387,000 | 1兆2872億 | +3.49% | 5.2 | 0.36 |
| 01/17 | 847 | 850 | 803 | 810 | -4.59% | 119,547,600 | 1兆3016億 | +4.79% | 5.25 | 0.36 |
| 01/16 | 833 | 850 | 820 | 849 | +2.54% | 99,813,800 | 1兆3643億 | +9.97% | 5.51 | 0.38 |
| 01/15 | 789 | 828 | 786 | 828 | +4.28% | 83,532,300 | 1兆3306億 | +8.24% | 5.37 | 0.37 |
| 01/12 | 796 | 807 | 786 | 794 | -0.38% | 83,383,100 | 1兆2759億 | +4.75% | 5.15 | 0.35 |
| 01/11 | 785 | 821 | 784 | 797 | +2.18% | 101,366,300 | 1兆2807億 | +5.98% | 5.17 | 0.36 |
| 01/10 | 775 | 789 | 769 | 780 | -0.26% | 81,689,200 | 1兆2534億 | +4.7% | 5.06 | 0.35 |
| 01/09 | 764 | 786 | 755 | 782 | +3.17% | 100,356,900 | 1兆2566億 | +5.68% | 5.07 | 0.35 |
| 01/05 | 755 | 762 | 726 | 758 | +0.4% | 103,174,400 | 1兆2181億 | +3.41% | 4.92 | 0.34 |
| 01/04 | 709 | 759 | 679 | 755 | +2.17% | 133,843,800 | 1兆2132億 | +3.57% | 4.9 | 0.34 |
| 2023 | ||||||||||
| 12/29 | 735 | 761 | 732 | 739 | +0.27% | 93,470,900 | 1兆1875億 | +2.07% | 4.79 | 0.33 |
| 12/28 | 727 | 741 | 722 | 737 | +0.27% | 72,488,600 | 1兆1843億 | +2.36% | 4.78 | 0.33 |
| 12/27 | 734 | 773 | 722 | 735 | +0.27% | 133,849,900 | 1兆1811億 | +2.51% | 4.77 | 0.33 |
| 12/26 | 734 | 746 | 724 | 733 | +0.69% | 65,546,200 | 1兆1779億 | +2.81% | 4.75 | 0.33 |
| 12/25 | 736 | 741 | 718 | 728 | -1.09% | 44,773,500 | 1兆1699億 | +2.39% | 4.72 | 0.32 |
| 12/22 | 724 | 753 | 724 | 736 | +1.38% | 67,216,400 | 1兆1827億 | +3.95% | 4.77 | 0.33 |
| 12/21 | 731 | 769 | 723 | 726 | 0% | 102,757,400 | 1兆1666億 | +2.98% | 4.71 | 0.32 |
| 12/20 | 733 | 742 | 713 | 726 | -1.09% | 83,623,300 | 1兆1666億 | +3.42% | 4.71 | 0.32 |
| 12/19 | 748 | 752 | 718 | 734 | -0.27% | 62,446,500 | 1兆1795億 | +4.86% | 4.76 | 0.33 |
| 12/18 | 742 | 747 | 712 | 736 | -2.13% | 84,812,200 | 1兆1827億 | +5.6% | 4.77 | 0.33 |
| 12/15 | 776 | 779 | 747 | 752 | -3.34% | 84,435,500 | 1兆2084億 | +8.36% | 4.88 | 0.34 |
| 12/14 | 862 | 862 | 757 | 778 | -4.77% | 157,152,400 | 1兆2502億 | +12.75% | 5.05 | 0.35 |
| 12/13 | 825 | 844 | 783 | 817 | -2.04% | 156,148,100 | 1兆3129億 | +19.44% | 5.3 | 0.36 |
| 12/12 | 886 | 888 | 826 | 834 | -6.5% | 151,880,300 | 1兆3402億 | +23.01% | 5.41 | 0.37 |
| 12/11 | 779 | 895 | 774 | 892 | +14.65% | 209,188,600 | 1兆4334億 | +32.74% | 5.79 | 0.4 |
| 12/08 | 770 | 801 | 743 | 778 | +1.7% | 114,617,000 | 1兆2502億 | +17.17% | 5.05 | 0.35 |
| 12/07 | 692 | 768 | 690 | 765 | +10.55% | 149,979,000 | 1兆2293億 | +16.26% | 4.96 | 0.34 |
| 12/06 | 640 | 700 | 637 | 692 | +8.13% | 78,727,000 | 1兆1120億 | +5.97% | 4.49 | 0.31 |
| 12/05 | 642 | 646 | 632 | 640 | -0.78% | 15,863,000 | 1兆284億 | -1.69% | 4.15 | 0.29 |
| 12/04 | 641 | 649 | 635 | 645 | +0.94% | 17,749,000 | 1兆365億 | -0.92% | 4.18 | 0.29 |
| 12/01 | 637 | 643 | 634 | 639 | +1.27% | 14,126,300 | 1兆268億 | -1.84% | 4.14 | 0.29 |
| 11/30 | 628 | 639 | 624 | 631 | +0.48% | 15,249,800 | 1兆140億 | -3.07% | 4.09 | 0.28 |
| 11/29 | 633 | 640 | 621 | 628 | -1.41% | 14,846,200 | 1兆92億 | -3.53% | 4.07 | 0.28 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,540 6/22 | 2,085 11/10 | 6,741,600 11/10 | - | - | 3兆3713億 3/31 |
| 2011年 3月期 | 2,499 4/1 | 461 3/31 | 188,630,000 3/31 | 3兆3808億 | 6236億7168万 | 7488億6992万 3/31 |
| 2012年 3月期 | 643 7/22 | 148 6/9 | 401,009,000 6/9 | 8698億9348万 | 2002億2431万 | 3342億5953万 3/30 |
| 2013年 3月期 | 258 12/18 | 120 11/13 7/18 | 264,129,500 12/18 | 3490億3968万 | 1623億4404万 | 9044億8933万 3/29 |
| 2014年 3月期 | 841 5/21 | 249 4/1 | 728,934,100 4/15 | 1兆1377億 | 3368億6388万 | 6666億729万 3/31 |
| 2015年 3月期 | 518 1/6 | 318 10/16 | 187,211,000 11/5 | 8324億3508万 | 5110億3157万 | 7290億8014万 3/31 |
| 2016年 3月期 | 939 8/3 | 451 4/6 | 336,347,500 6/2 | 1兆5089億 | 7247億6490万 | 9918億3352万 3/31 |
| 2017年 3月期 | 624 4/15 4/14 | 343 8/10 | 134,585,300 12/9 | 1兆27億 | 5512億701万 | 6985億9627万 3/31 |
| 2018年 3月期 | 489 5/12 | 378 3/26 | 42,567,600 5/12 | 7858億3157万 | 6074億5262万 | 6569億2333万 3/30 |
| 2019年 3月期 | 767 12/17 | 403 4/4 | 72,813,900 5/9 | 1兆2325億 | 6476億2806万 | 1兆1215億 3/29 |
| 2020年 3月期 | 716 4/1 | 321 3/17 | 33,682,400 3/17 | 1兆1506億 | 5158億5262万 | 6040億3355万 3/31 |
| 2021年 3月期 | 444 1/29 | 266 12/23 | 100,238,500 1/29 | 7135億1578万 | 4274億6666万 | 5912億886万 3/31 |
| 2022年 3月期 | 421 3/31 | 280 8/19 | 136,220,700 9/9 | 6765億5438万 | 4499億6490万 | 6456億7465万 3/31 |
| 2023年 3月期 | 664 7/5 | 367 4/7 | 150,510,100 4/12 | 1兆670億 | 5897億7543万 | 7578億1549万 3/31 |
| 最新 | 979 2024/4/25 | 79,022,600 | 1兆5732億 | |||