9501 東京電力 HD

9501
2021/04/15
時価
5431億円
PER
10.68倍
2010年以降
赤字-25.69倍
(2010-2020年)
PBR
0.18倍
2010年以降
0.18-2.58倍
(2010-2020年)
配当 予
0%
ROE
1.72%
ROA
0.42%
資料
Link
CSV,JSON

時価総額

2010年3月31日
3兆3713億
2011年3月31日
7488億6992万
2012年3月30日
3342億5953万
2013年3月29日
9044億8933万
2014年3月31日
6666億729万
2015年3月31日
7290億8014万
2016年3月31日
9918億3352万
2017年3月31日
6985億9627万
2018年3月30日
6569億2333万
2019年3月29日
1兆1215億
2020年3月31日
6040億3355万

2020/11/19~2021/04/15

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
04/15335343335338+0.3%12,886,0005431億7192万-7.14%-0.18
04/14344348334337-3.16%23,299,7005415億6490万-7.67%-0.18
04/13361362348348-1.97%15,943,5005592億4210万-5.18%-0.18
04/12358363354355-0.28%11,658,2005704億9122万-3.79%-0.19
04/09348358347356+2.89%11,859,9005720億9824万-3.52%-0.19
04/08352354345346-1.98%12,813,5005560億2806万-6.23%-0.18
04/07352355348353-0.28%15,527,4005672億7718万-4.34%-0.19
04/06361362352354-2.48%16,037,6005688億8420万-4.07%-0.19
04/05360365355363+1.4%11,052,1005833億4736万-1.36%-0.19
04/02361364357358-0.83%9,693,1005753億1227万-2.72%-0.19
04/01373374360361-2.17%15,483,1005801億3332万-1.63%-0.19
03/31371375367369-1.6%11,384,6005929億8946万+0.54%11.660.2
03/30375379369375+0.81%12,692,3006026億3157万+2.46%11.850.2
03/29380382367372-1.33%18,677,7005978億1052万+1.92%11.760.2
03/26381382374377+0.27%13,079,2006058億4560万+3.29%11.910.2
03/25359378359376+4.16%25,124,6006042億3859万+3.01%11.880.2
03/24368368357361-2.43%21,213,7005801億3332万-1.1%11.410.19
03/23371380369370-0.27%20,349,0005945億9648万+1.37%11.690.2
03/22372374364371+0.27%17,417,9005962億350万+1.37%11.720.2
03/19355371351370+3.64%33,677,2005945億9648万+0.82%11.690.2
03/18357362352357+0.85%28,694,5005737億525万-3.25%11.280.19
03/17370374354354-10.15%61,479,8005688億8420万-4.58%11.190.19
03/16394409391394+1.55%34,505,9006331億6490万+5.63%12.450.21
03/15390396383388+0.26%22,478,6006235億2280万+4.02%12.260.21
03/12382393372387+0.52%26,161,1006219億1578万+3.48%12.230.21
03/11373392367385+4.05%36,772,3006187億174万+3.22%12.170.2
03/10380382368370-5.37%36,160,6005945億9648万-0.8%11.690.2
03/09380400377391+5.11%59,707,9006283億4385万+4.55%12.360.21
03/08360375355372+5.08%30,581,8005978億1052万-0.8%11.760.2
03/05349355347354+2.61%20,201,9005688億8420万-6.1%11.190.19
03/04346348340345-1.15%13,485,1005544億2104万-9.21%10.90.18
03/03344353343349+2.35%15,800,2005608億4911万-9.11%11.030.19
03/02354354338341-3.67%22,148,5005479億9297万-11.66%10.780.18
03/01342356339354+3.51%16,534,4005688億8420万-9%11.190.19
02/26345349339342-2.01%17,924,6005495億9999万-12.31%10.810.18
02/253553583473490%15,126,1005608億4911万-10.97%11.030.19
02/24360361345349-2.51%18,669,4005608億4911万-10.97%11.030.19
02/223593683583580%14,411,1005753億1227万-8.44%11.310.19
02/19365370355358-2.72%20,291,7005753億1227万-7.97%11.310.19
02/18380380359368-2.13%24,834,2005913億8245万-5.15%11.630.2
02/17385389373376-1.83%17,178,7006042億3859万-2.59%11.880.2
02/16391394382383-2.05%16,134,0006154億8771万-0.26%12.10.2
02/15383394379391+0.26%18,915,1006283億4385万+2.62%12.360.21
02/12402405385390-4.88%30,692,1006267億3683万+3.45%12.320.21
02/10413413401410-0.49%15,457,3006588億7718万+9.63%12.960.22
02/09411428407412+1.23%33,523,5006620億9122万+11.96%13.020.22
02/08400414399407+2.01%22,863,4006540億5613万+12.12%12.860.22
02/05404408393399-0.25%30,345,7006411億9999万+11.76%12.610.21
02/04385416385400+4.17%72,847,4006428億701万+13.64%12.640.21
02/03376386374384+2.4%34,573,7006170億9473万+10.66%12.130.2
02/02395405371375-5.54%57,036,4006026億3157万+9.33%11.850.2
02/01388409384397-1%43,352,6006379億8595万+17.11%12.550.21
01/29440444397401-8.03%100,238,5006444億1402万+20.42%12.670.21
01/28419437417436+0.93%55,079,7007006億5964万+32.93%13.780.23
01/27433439414432+0.7%70,555,5006942億3157万+34.58%13.650.23
01/26404433404429+4.89%76,753,6006894億1052万+36.19%13.560.23
01/254134194034090%44,562,9006572億7017万+32.36%12.920.22
01/22379411371409+6.23%79,885,3006572億7017万+34.98%12.920.22
01/21386389374385+1.05%41,645,0006187億174万+29.19%12.170.2
01/20355383354381+7.63%63,183,6006122億7367万+29.59%12.040.2
01/19328356327354+7.93%39,345,5005688億8420万+22.49%11.190.19
01/18323333322328+1.55%13,721,0005271億175万+14.69%10.360.17
01/15324334320323-0.92%33,438,0005190億6666万+13.73%10.210.17
01/14322328313326+1.88%22,178,3005238億8771万+15.6%10.30.17
01/13334335316320-2.44%29,873,9005142億4560万+14.29%10.110.17
01/12307328303328+8.97%37,509,9005271億175万+17.56%10.360.17
01/08297301292301+1.35%17,830,2004837億1227万+8.66%9.510.16
01/07300303294297+0.68%21,777,3004772億8420万+7.61%9.390.16
01/06277297277295+4.98%22,060,0004740億7017万+7.27%9.320.16
01/05273281272281+2.18%13,001,6004515億7192万+2.55%8.880.15
01/04275277270275+1.1%10,231,6004419億2982万+0.36%8.690.15
2020
12/30271275268272+0.37%8,997,9004371億876万-1.09%8.60.14
12/292712742692710%8,174,8004355億175万-1.45%8.560.14
12/28272273270271-0.37%6,054,5004355億175万-1.81%8.560.14
12/25269273269272+0.37%5,040,3004371億876万-1.81%8.60.14
12/24267273267271+1.88%8,721,1004355億175万-2.17%8.560.14
12/23269270266266-1.12%8,492,0004274億6666万-4.32%8.410.14
12/22271272269269-1.1%10,471,3004322億8771万-3.58%8.50.14
12/21275276271272-0.73%6,323,8004371億876万-2.86%8.60.14
12/18271275271274+1.11%8,343,3004403億2280万-2.49%8.660.15
12/17273273270271-0.73%13,612,2004355億175万-3.9%8.560.14
12/16275277273273+0.37%10,806,3004387億1578万-3.53%8.630.14
12/15276278272272-1.81%9,474,8004371億876万-4.23%8.60.14
12/14275282275277+0.36%9,452,8004451億4385万-2.46%8.750.15
12/11273277271276+1.47%9,838,9004435億3683万-3.16%8.720.15
12/10275278272272-1.09%8,069,7004371億876万-4.56%8.60.14
12/09275278273275-0.36%5,981,5004419億2982万-3.51%8.690.15
12/08275278273276+0.36%5,292,4004435億3683万-3.16%8.720.15
12/07281282275275-2.14%8,513,7004419億2982万-3.51%8.690.15
12/04282285281281-1.4%6,838,3004515億7192万-1.4%8.880.15
12/03281286280285+2.52%12,450,6004579億9999万0%9.010.15
12/02276281274278+1.46%10,438,4004467億5087万-2.46%8.780.15
12/01275276270274+0.74%10,248,7004403億2280万-4.2%8.660.15
11/30282283272272-3.89%19,527,9004371億876万-4.9%8.60.14
11/27285287282283-1.05%10,867,7004547億8596万-1.39%8.940.15
11/26288289285286-0.69%6,600,8004596億701万-0.35%9.040.15
11/25294295287288-0.69%11,906,9004628億2104万+0.35%9.10.15
11/24294294289290+0.35%10,488,3004660億3508万+1.05%9.160.15
11/20288290285289+1.05%7,356,9004644億2806万+0.35%9.130.15
11/19285288283286-1.04%9,442,2004596億701万-0.35%9.040.15

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,540
6/22
2,085
11/10
6,741,600
11/10
--3兆3713億
3/31
2011年
3月期
2,499
4/1
461
3/31
188,630,000
3/31
3兆3808億6236億7168万7488億6992万
3/31
2012年
3月期
643
7/22
148
6/9
401,009,000
6/9
8698億9348万2002億2431万3342億5953万
3/30
2013年
3月期
258
12/18
120
11/13

7/18
264,129,500
12/18
3490億3968万1623億4404万9044億8933万
3/29
2014年
3月期
841
5/21
249
4/1
728,934,100
4/15
1兆1377億3368億6388万6666億729万
3/31
2015年
3月期
518
1/6
318
10/16
187,211,000
11/5
8324億3508万5110億3157万7290億8014万
3/31
2016年
3月期
939
8/3
451
4/6
336,347,500
6/2
1兆5089億7247億6490万9918億3352万
3/31
2017年
3月期
624
4/15

4/14
343
8/10
134,585,300
12/9
1兆27億5512億701万6985億9627万
3/31
2018年
3月期
489
5/12
378
3/26
42,567,600
5/12
7858億3157万6074億5262万6569億2333万
3/30
2019年
3月期
767
12/17
403
4/4
72,813,900
5/9
1兆2325億6476億2806万1兆1215億
3/29
2020年
3月期
716
4/1
321
3/17
33,682,400
3/17
1兆1506億5158億5262万6040億3355万
3/31
最新338
2021/4/15
12,886,0005431億7192万