| 2025 |
| 11/14 | 910 | 937 | 866 | 878 | -6% | 125,312,600 | 1兆4109億 | +9.75% |
| 11/13 | 885 | 939 | 883 | 934 | +6.14% | 119,521,100 | 1兆5009億 | +17.48% |
| 11/12 | 883 | 888 | 859 | 880 | +1.38% | 76,029,400 | 1兆4141億 | +11.82% |
| 11/12 | （空売り報告）モルガン・スタンレーMUFG証券 0株（0%）-0.51%義務消失 |
| 11/11 | 864 | 873 | 853 | 868 | +1.52% | 78,798,100 | 1兆3948億 | +11.14% |
| 11/11 | （空売り報告）モルガン・スタンレーMUFG証券 8,203,613株（0.51%）-0.14% |
| 11/10 | 865 | 881 | 824 | 855 | +1.3% | 75,810,500 | 1兆3739億 | +10.47% |
| 11/10 | （空売り報告）Citigroup Global Markets Limited 17,632,471株（1.09%）-0.02% |
| 11/07 | 840 | 849 | 819 | 844 | +0.24% | 83,911,800 | 1兆3563億 | +10.18% |
| 11/06 | 817 | 862 | 804 | 842 | +2.81% | 119,371,100 | 1兆3531億 | +10.79% |
| 11/06 | （空売り報告）モルガン・スタンレーMUFG証券 10,534,613株（0.65%）-0.12% |
| 11/05 | 754 | 819 | 744 | 819 | +7.06% | 91,078,500 | 1兆3161億 | +8.62% |
| 11/04 | 765 | 781 | 751 | 765 | -0.91% | 67,361,000 | 1兆2293億 | +2.14% |
| 11/04 | （空売り報告）Citigroup Global Markets Limited 17,970,678株（1.11%）再IN |
| 10/31 | 754 | 783 | 737 | 772 | +3.21% | 98,647,200 | 1兆2406億 | +3.62% |
| 10/31 | （空売り報告）モルガン・スタンレーMUFG証券 12,408,713株（0.77%）+0.23% |
| 10/30 | （IR情報）16:30 2025年度第2四半期決算説明資料 |
| 10/30 | （IR情報）16:30 2026年3月期第2四半期(中間期)決算短信〔日本基準〕(連結) |
| 10/30 | （IR情報）16:30 特別損失の計上に関するお知らせ |
| 10/30 | 705 | 752 | 705 | 748 | +5.95% | 79,559,000 | 1兆2020億 | +0.94% |
| 10/30 | （空売り報告）モルガン・スタンレーMUFG証券 8,809,004株（0.54%）再IN |
| 10/29 | 728 | 732 | 700 | 706 | -2.35% | 64,672,000 | 1兆1345億 | -4.08% |
| 10/28 | 745 | 756 | 721 | 723 | -3.34% | 70,891,100 | 1兆1618億 | -1.5% |
| 10/27 | 755 | 763 | 745 | 748 | -0.13% | 52,106,600 | 1兆2020億 | +2.05% |
| 10/24 | 770 | 775 | 744 | 749 | -2.73% | 75,087,800 | 1兆2036億 | +2.74% |
| 10/23 | 775 | 782 | 765 | 770 | -1.66% | 58,331,000 | 1兆2374億 | +5.91% |
| 10/22 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 10/22 | 784 | 808 | 780 | 783 | -1.01% | 72,531,200 | 1兆2582億 | +7.85% |
| 10/21 | 814 | 824 | 783 | 791 | -2.47% | 81,726,700 | 1兆2711億 | +9.1% |
| 10/20 | 809 | 811 | 791 | 811 | +2.66% | 72,242,400 | 1兆3032億 | +12.17% |
| 10/17 | 812 | 818 | 784 | 790 | -3.89% | 89,512,300 | 1兆2695億 | +9.57% |
| 10/16 | 798 | 831 | 793 | 822 | +4.98% | 88,811,500 | 1兆3209億 | +14.33% |
| 10/15 | 758 | 783 | 749 | 783 | +4.54% | 74,304,100 | 1兆2582億 | +9.21% |
| 10/15 | （空売り報告）Nomura International plc 4,793,486株（0.29%）-0.25%義務消失 |
| 10/14 | 749 | 776 | 744 | 749 | -1.96% | 77,522,900 | 1兆2036億 | +4.76% |
| 10/10 | 785 | 797 | 761 | 764 | -4.14% | 90,333,900 | 1兆2277億 | +6.85% |
| 10/10 | （空売り報告）Nomura International plc 8,765,727株（0.54%）再IN |
| 10/09 | 780 | 811 | 770 | 797 | +5.01% | 134,785,600 | 1兆2807億 | +11.78% |
| 10/09 | （空売り報告）UBS AG 0株（0%）-0.59%義務消失 |
| 10/08 | 750 | 771 | 746 | 759 | +2.02% | 106,376,200 | 1兆2197億 | +6.6% |
| 10/08 | （空売り報告）JPM Securities Japan Co Ltd. 1,682,232株（0.1%）-0.64%義務消失 |
| 10/08 | （空売り報告）UBS AG 9,617,690株（0.59%）-0.02% |
| 10/07 | 735 | 768 | 723 | 744 | +2.76% | 133,583,800 | 1兆1956億 | +4.49% |
| 10/07 | （空売り報告）JPM Securities Japan Co Ltd. 11,916,633株（0.74%）-0.12% |
| 10/07 | （空売り報告）UBS AG 9,937,990株（0.61%）+0.02% |
| 10/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 0株（0%）-0.68%義務消失 |
| 10/06 | 738 | 743 | 718 | 724 | +3.72% | 95,737,200 | 1兆1634億 | +1.69% |
| 10/06 | （空売り報告）JPM Securities Japan Co Ltd. 13,860,633株（0.86%）-0.13% |
| 10/06 | （空売り報告）UBS AG 9,524,490株（0.59%）-0.15% |
| 10/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,006,163株（0.68%）+0.14% |
| 10/03 | 640 | 708 | 636 | 698 | +8.55% | 130,111,600 | 1兆1216億 | -2.1% |
| 10/03 | （空売り報告）JPM Securities Japan Co Ltd. 16,009,033株（0.99%）-0.02% |
| 10/03 | （空売り報告）UBS AG 12,010,090株（0.74%）+0.12% |
| 10/03 | （空売り報告）Nomura International plc 3,418,212株（0.21%）-0.34%義務消失 |
| 10/02 | 690 | 693 | 632 | 643 | -7.88% | 114,244,600 | 1兆333億 | -9.94% |
| 10/02 | （空売り報告）JPM Securities Japan Co Ltd. 16,352,585株（1.01%）+0.06% |
| 10/02 | （空売り報告）Nomura International plc 8,933,968株（0.55%）再IN |
| 10/01 | 694 | 713 | 679 | 698 | +0.58% | 93,242,500 | 1兆1216億 | -2.65% |
| 10/01 | （空売り報告）JPM Securities Japan Co Ltd. 15,289,685株（0.95%）-0.06% |
| 09/30 | 682 | 705 | 655 | 694 | +1.76% | 99,593,300 | 1兆1152億 | -3.48% |
| 09/30 | （空売り報告）JPM Securities Japan Co Ltd. 16,335,527株（1.01%）+0.09% |
| 09/30 | （空売り報告）UBS AG 10,102,636株（0.62%）-0.12% |
| 09/29 | 674 | 692 | 665 | 682 | +0.29% | 80,040,500 | 1兆959億 | -5.41% |
| 09/26 | 661 | 691 | 653 | 680 | +2.87% | 110,126,000 | 1兆927億 | -6.08% |
| 09/26 | （空売り報告）JPM Securities Japan Co Ltd. 14,912,338株（0.92%）+0.05% |
| 09/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,821,971株（0.54%）-0.12% |
| 09/25 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 09/25 | 633 | 664 | 619 | 661 | +5.25% | 111,458,700 | 1兆622億 | -8.95% |
| 09/25 | （空売り報告）UBS AG 11,904,349株（0.74%）+0.14% |
| 09/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,635,871株（0.66%）-0.06% |
| 09/24 | 655 | 659 | 625 | 628 | -4.85% | 79,136,800 | 1兆92億 | -13.85% |
| 09/24 | （空売り報告）JPM Securities Japan Co Ltd. 14,078,709株（0.87%）-0.03% |
| 09/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,620,871株（0.72%）+0.1% |
| 09/22 | 692 | 694 | 658 | 660 | -3.79% | 92,079,400 | 1兆606億 | -9.96% |
| 09/22 | （空売り報告）JPM Securities Japan Co Ltd. 14,619,634株（0.9%）+0.05% |
| 09/22 | （空売り報告）UBS AG 9,675,549株（0.6%）再IN |
| 09/22 | （空売り報告）Nomura International plc 6,986,975株（0.43%）-0.09%義務消失 |
| 09/19 | 645 | 699 | 635 | 686 | +5.05% | 167,228,900 | 1兆1024億 | -6.79% |
| 09/19 | （空売り報告）Nomura International plc 8,450,053株（0.52%）再IN |
| 09/19 | （空売り報告）Barclays Capital Securities Ltd 5,911,207株（0.36%）-0.31%義務消失 |
| 09/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,086,671株（0.62%）+0.04% |
| 09/18 | 716 | 716 | 652 | 653 | -7.64% | 149,398,100 | 1兆493億 | -11.52% |
| 09/18 | （空売り報告）JPM Securities Japan Co Ltd. 13,671,612株（0.85%）+0.12% |
| 09/18 | （空売り報告）Barclays Capital Securities Ltd 10,905,107株（0.67%）再IN |
| 09/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,421,423株（0.58%）再IN |
| 09/17 | 725 | 725 | 705 | 707 | -4.33% | 68,928,200 | 1兆1361億 | -4.46% |
| 09/17 | （空売り報告）JPM Securities Japan Co Ltd. 11,753,312株（0.73%）+0.13% |
| 09/16 | 752 | 770 | 739 | 739 | -1.47% | 82,439,200 | 1兆1875億 | 0% |
| 09/16 | （空売り報告）JPM Securities Japan Co Ltd. 9,643,012株（0.6%）+0.01% |
| 09/12 | 760 | 776 | 749 | 750 | -1.32% | 76,666,100 | 1兆2052億 | +1.9% |
| 09/11 | 747 | 761 | 745 | 760 | +1.33% | 66,637,300 | 1兆2213億 | +3.83% |
| 09/11 | （空売り報告）JPM Securities Japan Co Ltd. 9,568,907株（0.59%）-0.02% |
| 09/10 | 755 | 769 | 747 | 750 | -0.53% | 78,511,400 | 1兆2052億 | +3.31% |
| 09/10 | （空売り報告）JPM Securities Japan Co Ltd. 9,962,807株（0.61%）+0.04% |
| 09/09 | 767 | 769 | 741 | 754 | -1.05% | 96,907,500 | 1兆2116億 | +4.58% |
| 09/08 | 736 | 767 | 734 | 762 | +4.24% | 83,312,200 | 1兆2245億 | +6.72% |
| 09/08 | （空売り報告）Barclays Bank PLC 7,332,290株（0.45%）-0.05%義務消失 |
| 09/05 | 740 | 749 | 728 | 731 | -1.08% | 68,703,100 | 1兆1747億 | +3.25% |
| 09/04 | 728 | 749 | 708 | 739 | +3.21% | 112,682,200 | 1兆1875億 | +5.42% |
| 09/04 | （空売り報告）JPM Securities Japan Co Ltd. 9,290,507株（0.57%）-0.11% |
| 09/03 | 774 | 777 | 700 | 716 | -7.01% | 142,470,800 | 1兆1506億 | +2.87% |
| 09/03 | （空売り報告）Barclays Bank PLC 8,091,790株（0.5%）再IN |
| 09/02 | 770 | 781 | 764 | 770 | +1.18% | 92,880,800 | 1兆2374億 | +11.59% |
| 09/02 | （空売り報告）Barclays Bank PLC 7,955,726株（0.49%）-0.03%義務消失 |
| 09/02 | （空売り報告）モルガン・スタンレーMUFG証券 2,708,617株（0.16%）-0.52%義務消失 |
| 09/01 | 760 | 776 | 746 | 761 | +0.79% | 112,022,000 | 1兆2229億 | +11.42% |
| 09/01 | （空売り報告）JPM Securities Japan Co Ltd. 10,971,076株（0.68%）-0.03% |
| 09/01 | （空売り報告）モルガン・スタンレーMUFG証券 10,959,117株（0.68%）-0.34% |
| 08/29 | 744 | 757 | 721 | 755 | +0.8% | 106,599,500 | 1兆2132億 | +11.85% |
| 08/28 | 735 | 752 | 728 | 749 | +2.6% | 96,001,900 | 1兆2036億 | +12.13% |
| 08/28 | （空売り報告）JPM Securities Japan Co Ltd. 11,450,319株（0.71%）+0.03% |
| 08/28 | （空売り報告）モルガン・スタンレーMUFG証券 16,435,590株（1.02%）+0.11% |
| 08/28 | （空売り報告）Barclays Capital Securities Ltd 7,923,719株（0.49%）-0.18%義務消失 |
| 08/27 | 705 | 735 | 704 | 730 | +3.55% | 94,320,700 | 1兆1731億 | +10.44% |
| 08/27 | （空売り報告）モルガン・スタンレーMUFG証券 14,684,990株（0.91%）+0.12% |
| 08/27 | （空売り報告）Barclays Capital Securities Ltd 10,856,919株（0.67%）-0.04% |
| 08/26 | 748 | 756 | 686 | 705 | -5.5% | 136,614,700 | 1兆1329億 | +7.8% |
| 08/26 | （空売り報告）Qube Research & Technologies Limited 7,797,500株（0.48%）-0.11%義務消失 |
| 08/26 | （空売り報告）JPM Securities Japan Co Ltd. 11,071,622株（0.68%）再IN |
| 08/26 | （空売り報告）Barclays Bank PLC 8,371,126株（0.52%）新規 |
| 08/26 | （空売り報告）モルガン・スタンレーMUFG証券 12,793,149株（0.79%）再IN |
| 08/26 | （空売り報告）Barclays Capital Securities Ltd 11,522,319株（0.71%）再IN |
| 08/25 | 782 | 788 | 736 | 746 | -2.1% | 92,622,100 | 1兆1988億 | +15.3% |
| 08/22 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 08/22 | 760 | 782 | 753 | 762 | +1.74% | 127,338,900 | 1兆2245億 | +19.44% |
| 08/21 | 728 | 751 | 722 | 749 | +1.77% | 75,528,900 | 1兆2036億 | +19.27% |
| 08/21 | （空売り報告）Barclays Capital Securities Ltd 7,410,019株（0.46%）-0.13%義務消失 |
| 08/20 | 737 | 741 | 719 | 736 | -0.41% | 76,721,700 | 1兆1827億 | +18.9% |
| 08/20 | （空売り報告）JPM Securities Japan Co Ltd. 7,480,102株（0.46%）-0.09%義務消失 |
| 08/19 | 717 | 742 | 714 | 739 | +3.65% | 81,628,700 | 1兆1875億 | +21.15% |
| 08/19 | （空売り報告）JPM Securities Japan Co Ltd. 8,896,902株（0.55%）-0.11% |
| 08/19 | （空売り報告）Barclays Capital Securities Ltd 9,600,319株（0.59%）-0.01% |
| 08/18 | 748 | 752 | 707 | 713 | -3.65% | 108,703,000 | 1兆1458億 | +18.64% |
| 08/15 | 734 | 754 | 729 | 740 | +2.21% | 123,123,900 | 1兆1891億 | +24.79% |
| 08/15 | （空売り報告）Barclays Capital Securities Ltd 9,682,519株（0.6%）再IN |
| 08/14 | 708 | 741 | 705 | 724 | +1.12% | 121,439,800 | 1兆1634億 | +23.76% |
| 08/14 | （空売り報告）JPM Securities Japan Co Ltd. 10,733,902株（0.66%）-0.05% |
| 08/13 | （IR情報）17:00 2026年3月期第1四半期決算短信〔日本基準〕(連結)(公認会計士等による期中レビューの完了) |
| 08/13 | 670 | 718 | 669 | 716 | +7.03% | 139,113,100 | 1兆1506億 | +23.88% |
| 08/13 | （空売り報告）JPM Securities Japan Co Ltd. 11,420,902株（0.71%）-0.09% |
| 08/13 | （空売り報告）Barclays Capital Securities Ltd 5,963,519株（0.37%）-0.13%義務消失 |
| 08/12 | 676 | 682 | 664 | 669 | +0.45% | 95,039,000 | 1兆750億 | +17.16% |
| 08/12 | （空売り報告）JPM Securities Japan Co Ltd. 12,953,828株（0.8%）+0.07% |
| 08/12 | （空売り報告）Barclays Capital Securities Ltd 8,037,019株（0.5%）再IN |
| 08/08 | 651 | 669 | 646 | 666 | +2.78% | 104,666,700 | 1兆702億 | +17.88% |
| 08/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 16,078,995株（0.45%）-0.07%義務消失 |
| 08/07 | 626 | 651 | 621 | 648 | +2.86% | 90,376,500 | 1兆413億 | +15.71% |
| 08/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,728,295株（0.52%）-0.02% |
| 08/06 | 630 | 644 | 619 | 630 | +1.78% | 94,180,800 | 1兆124億 | +13.51% |
| 08/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 19,391,070株（0.54%）+0.02% |
| 08/05 | 588 | 636 | 587 | 619 | +5.81% | 149,953,300 | 9947億4385万 | +12.34% |
| 08/04 | 589 | 603 | 583 | 585 | -1.68% | 88,759,200 | 9401億525万 | +7.34% |
| 08/04 | （空売り報告）Qube Research & Technologies Limited 9,491,000株（0.59%）-0.08% |
| 08/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 18,724,225株（0.52%）新規 |
| 08/01 | 565 | 606 | 563 | 595 | +3.48% | 128,919,600 | 9561億7543万 | +10.19% |
| 07/31 | （IR情報）16:30 特別損失の計上に関するお知らせ |
| 07/31 | （IR情報）16:30 2026年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | （IR情報）16:30 2025年度第1四半期決算説明資料 |
| 07/31 | 565 | 602 | 562 | 575 | -2.54% | 109,916,200 | 9240億3508万 | +7.68% |
| 07/31 | （IR情報）9:00 核燃料デブリの本格的取り出しの費用に関する報道について |
| 07/30 | 581 | 594 | 579 | 590 | +1.37% | 70,050,400 | 9481億4034万 | +11.74% |
| 07/30 | （空売り報告）JPM Securities Japan Co Ltd. 11,862,750株（0.73%）-0.09% |
| 07/29 | 590 | 593 | 574 | 582 | -1.36% | 55,643,800 | 9352億8420万 | +11.49% |
| 07/28 | 576 | 594 | 574 | 590 | +3.15% | 83,587,500 | 9481億4034万 | +14.34% |
| 07/25 | 566 | 584 | 564 | 572 | -0.52% | 55,138,400 | 9192億1402万 | +12.16% |
| 07/25 | （空売り報告）JPM Securities Japan Co Ltd. 13,314,450株（0.82%）+0.15% |
| 07/24 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 07/24 | 579 | 586 | 573 | 575 | -0.17% | 66,568,600 | 9240億3508万 | +13.86% |
| 07/23 | 553 | 582 | 551 | 576 | +4.54% | 108,854,800 | 9256億4209万 | +15.2% |
| 07/23 | （空売り報告）JPM Securities Japan Co Ltd. 10,849,859株（0.67%）-0.03% |
| 07/23 | （空売り報告）UBS AG 7,335,001株（0.45%）-0.17%義務消失 |
| 07/22 | 542 | 561 | 535 | 551 | +4.75% | 86,525,900 | 8854億6665万 | +11.31% |
| 07/22 | （空売り報告）JPM Securities Japan Co Ltd. 11,310,859株（0.7%）+0.02% |
| 07/22 | （空売り報告）UBS AG 10,116,601株（0.62%）-0.14% |
| 07/18 | 514 | 528 | 513 | 526 | +2.14% | 41,024,200 | 8452億9122万 | +7.35% |
| 07/18 | （空売り報告）UBS AG 12,353,001株（0.76%）-0.04% |
| 07/17 | 521 | 524 | 512 | 515 | -2.28% | 32,481,800 | 8276億1402万 | +6.19% |
| 07/16 | 515 | 534 | 510 | 527 | +1.93% | 47,854,500 | 8468億9823万 | +9.79% |
| 07/15 | 515 | 523 | 509 | 517 | +0.78% | 45,120,600 | 8308億2806万 | +8.84% |
| 07/15 | （空売り報告）UBS AG 12,872,201株（0.8%）+0.08% |
| 07/14 | 512 | 516 | 502 | 513 | +0.79% | 41,756,300 | 8243億9999万 | +9.38% |
| 07/14 | （空売り報告）JPM Securities Japan Co Ltd. 10,951,422株（0.68%）-0.06% |
| 07/11 | 520 | 526 | 507 | 509 | -1.93% | 60,880,000 | 8179億7192万 | +9.7% |
| 07/11 | （空売り報告）Qube Research & Technologies Limited 10,867,000株（0.67%）-0.06% |
| 07/11 | （空売り報告）UBS AG 11,621,199株（0.72%）+0.08% |
| 07/10 | 550 | 550 | 518 | 519 | -5.12% | 88,220,500 | 8340億4209万 | +13.32% |
| 07/09 | 552 | 559 | 534 | 547 | -0.55% | 115,609,500 | 8790億3858万 | +21.02% |
| 07/09 | （空売り報告）Qube Research & Technologies Limited 11,840,500株（0.73%）+0.06% |
| 07/09 | （空売り報告）UBS AG 10,304,801株（0.64%）+0.05% |
| 07/08 | 517 | 562 | 511 | 550 | +6.18% | 143,297,000 | 8838億5964万 | +23.32% |
| 07/08 | （空売り報告）UBS AG 9,591,201株（0.59%）-0.09% |
| 07/07 | 550 | 550 | 518 | 518 | -4.25% | 70,896,800 | 8324億3508万 | +18% |
| 07/07 | （空売り報告）JPM Securities Japan Co Ltd. 12,029,222株（0.74%）+0.07% |
| 07/04 | 535 | 554 | 531 | 541 | +2.66% | 117,353,800 | 8693億9648万 | +24.65% |
| 07/04 | （空売り報告）Qube Research & Technologies Limited 10,767,500株（0.67%）+0.16% |
| 07/04 | （空売り報告）JPM Securities Japan Co Ltd. 10,861,322株（0.67%）-0.05% |
| 07/03 | 511 | 531 | 498 | 527 | +2.13% | 102,641,500 | 8468億9823万 | +23.13% |
| 07/02 | 532 | 539 | 507 | 516 | -2.27% | 119,879,900 | 8292億2104万 | +21.99% |
| 07/02 | （空売り報告）JPM Securities Japan Co Ltd. 11,712,894株（0.72%）+0.04% |
| 07/01 | 488 | 530 | 482 | 528 | +10% | 182,867,000 | 8485億525万 | +26.32% |
| 06/30 | 465 | 484 | 462 | 480 | +6.19% | 78,241,900 | 7713億6841万 | +16.22% |
| 06/30 | （空売り報告）Qube Research & Technologies Limited 8,280,100株（0.51%）再IN |
| 06/30 | （空売り報告）UBS AG 10,985,602株（0.68%）-0.02% |
| 06/27 | （IR情報）15:00 支配株主等に関する事項について |
| 06/27 | 442 | 457 | 439 | 452 | +2.03% | 49,764,800 | 7263億7192万 | +10.24% |
| 06/26 | 433 | 446 | 425 | 443 | +3.75% | 50,991,800 | 7119億876万 | +8.58% |
| 06/25 | 446 | 446 | 426 | 427 | -3.61% | 43,012,400 | 6861億9648万 | +5.17% |
| 06/25 | （空売り報告）UBS AG 11,258,042株（0.7%）+0.08% |
| 06/24 | 435 | 452 | 433 | 443 | +3.75% | 52,000,000 | 7119億876万 | +9.38% |
| 06/24 | （空売り報告）JPM Securities Japan Co Ltd. 10,929,798株（0.68%）-0.11% |
| 06/23 | （IR情報）11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について |
| 06/23 | 440 | 447 | 427 | 427 | -4.26% | 45,746,100 | 6861億9648万 | +5.96% |
| 06/23 | （空売り報告）Qube Research & Technologies Limited 7,439,400株（0.46%）-0.04%義務消失 |
| 06/23 | （空売り報告）JPM Securities Japan Co Ltd. 12,790,298株（0.79%）-0.03% |
| 06/23 | （空売り報告）UBS AG 10,065,842株（0.62%）+0.05% |
| 06/20 | 457 | 465 | 442 | 446 | -2.19% | 71,073,300 | 7167億2981万 | +10.95% |
| 06/20 | （空売り報告）Qube Research & Technologies Limited 8,111,100株（0.5%）再IN |
| 06/20 | （空売り報告）UBS AG 9,197,188株（0.57%）再IN |
| 06/17 | （空売り報告）JPM Securities Japan Co Ltd. 13,288,678株（0.82%）-0.08% |
| 06/17 | （空売り報告）Citigroup Global Markets Limited 7,588,771株（0.47%）-0.03%義務消失 |
| 06/16 | （空売り報告）JPM Securities Japan Co Ltd. 14,467,645株（0.9%）+0.06% |
| 06/16 | （空売り報告）Citigroup Global Markets Limited 8,125,571株（0.5%）再IN |
