9501 東京電力 HD

9501
2021/04/15
時価
5431億円
PER
10.68倍
2010年以降
赤字-25.69倍
(2010-2020年)
PBR
0.18倍
2010年以降
0.18-2.58倍
(2010-2020年)
配当 予
0%
ROE
1.72%
ROA
0.42%
資料
Link
CSV,JSON

イベントチャート

2020/11/19~2021/04/15

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2021
04/15335343335338+0.3%12,886,0005431億7192万-7.14%
04/14344348334337-3.16%23,299,7005415億6490万-7.67%
04/14(空売り報告)モルガン・スタンレーMUFG証券 6,560,183株(0.4%)-0.14%義務消失
04/13361362348348-1.97%15,943,5005592億4210万-5.18%
04/12358363354355-0.28%11,658,2005704億9122万-3.79%
04/09348358347356+2.89%11,859,9005720億9824万-3.52%
04/09(空売り報告)Nomura International plc 6,916,471株(0.43%)-0.08%義務消失
04/08352354345346-1.98%12,813,5005560億2806万-6.23%
04/08(空売り報告)Nomura International plc 8,347,471株(0.51%)新規
04/07352355348353-0.28%15,527,4005672億7718万-4.34%
04/06361362352354-2.48%16,037,6005688億8420万-4.07%
04/06(空売り報告)モルガン・スタンレーMUFG証券 8,750,120株(0.54%)再IN
04/05360365355363+1.4%11,052,1005833億4736万-1.36%
04/02361364357358-0.83%9,693,1005753億1227万-2.72%
04/01(IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
04/01373374360361-2.17%15,483,1005801億3332万-1.63%
04/01(空売り報告)モルガン・スタンレーMUFG証券 7,727,320株(0.48%)-0.08%義務消失
03/31(IR情報)17:00 核原料物質、核燃料物質及び原子炉の規制に関する法律第43条の3の23第2項の規定に基づく原子力規制委員会からの命令に係る通知の受領について
03/31(IR情報)13:30 特別事業計画の変更の認定申請について
03/31371375367369-1.6%11,384,6005929億8946万+0.54%
03/30375379369375+0.81%12,692,3006026億3157万+2.46%
03/29380382367372-1.33%18,677,7005978億1052万+1.92%
03/26381382374377+0.27%13,079,2006058億4560万+3.29%
03/25359378359376+4.16%25,124,6006042億3859万+3.01%
03/24(IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
03/24368368357361-2.43%21,213,7005801億3332万-1.1%
03/23371380369370-0.27%20,349,0005945億9648万+1.37%
03/23(空売り報告)モルガン・スタンレーMUFG証券 9,121,445株(0.56%)-0.05%
03/22372374364371+0.27%17,417,9005962億350万+1.37%
03/19355371351370+3.64%33,677,2005945億9648万+0.82%
03/18357362352357+0.85%28,694,5005737億525万-3.25%
03/17370374354354-10.15%61,479,8005688億8420万-4.58%
03/17(空売り報告)モルガン・スタンレーMUFG証券 9,900,279株(0.61%)再IN
03/16394409391394+1.55%34,505,9006331億6490万+5.63%
03/15390396383388+0.26%22,478,6006235億2280万+4.02%
03/12382393372387+0.52%26,161,1006219億1578万+3.48%
03/11373392367385+4.05%36,772,3006187億174万+3.22%
03/10380382368370-5.37%36,160,6005945億9648万-0.8%
03/09380400377391+5.11%59,707,9006283億4385万+4.55%
03/08360375355372+5.08%30,581,8005978億1052万-0.8%
03/05349355347354+2.61%20,201,9005688億8420万-6.1%
03/04346348340345-1.15%13,485,1005544億2104万-9.21%
03/03344353343349+2.35%15,800,2005608億4911万-9.11%
03/02354354338341-3.67%22,148,5005479億9297万-11.66%
03/01342356339354+3.51%16,534,4005688億8420万-9%
02/26345349339342-2.01%17,924,6005495億9999万-12.31%
02/253553583473490%15,126,1005608億4911万-10.97%
02/24(IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
02/24360361345349-2.51%18,669,4005608億4911万-10.97%
02/223593683583580%14,411,1005753億1227万-8.44%
02/19365370355358-2.72%20,291,7005753億1227万-7.97%
02/18380380359368-2.13%24,834,2005913億8245万-5.15%
02/17385389373376-1.83%17,178,7006042億3859万-2.59%
02/16391394382383-2.05%16,134,0006154億8771万-0.26%
02/15383394379391+0.26%18,915,1006283億4385万+2.62%
02/12402405385390-4.88%30,692,1006267億3683万+3.45%
02/10(IR情報)17:00 特別損失の計上に関するお知らせ
02/10(IR情報)17:00 2021年3月期第3四半期決算短信〔日本基準〕(連結)
02/10413413401410-0.49%15,457,3006588億7718万+9.63%
02/09411428407412+1.23%33,523,5006620億9122万+11.96%
02/08400414399407+2.01%22,863,4006540億5613万+12.12%
02/05404408393399-0.25%30,345,7006411億9999万+11.76%
02/04385416385400+4.17%72,847,4006428億701万+13.64%
02/03376386374384+2.4%34,573,7006170億9473万+10.66%
02/02395405371375-5.54%57,036,4006026億3157万+9.33%
02/01388409384397-1%43,352,6006379億8595万+17.11%
01/29440444397401-8.03%100,238,5006444億1402万+20.42%
01/28419437417436+0.93%55,079,7007006億5964万+32.93%
01/27433439414432+0.7%70,555,5006942億3157万+34.58%
01/26404433404429+4.89%76,753,6006894億1052万+36.19%
01/254134194034090%44,562,9006572億7017万+32.36%
01/22(IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
01/22379411371409+6.23%79,885,3006572億7017万+34.98%
01/21386389374385+1.05%41,645,0006187億174万+29.19%
01/20355383354381+7.63%63,183,6006122億7367万+29.59%
01/19328356327354+7.93%39,345,5005688億8420万+22.49%
01/18323333322328+1.55%13,721,0005271億175万+14.69%
01/15324334320323-0.92%33,438,0005190億6666万+13.73%
01/14322328313326+1.88%22,178,3005238億8771万+15.6%
01/13334335316320-2.44%29,873,9005142億4560万+14.29%
01/12307328303328+8.97%37,509,9005271億175万+17.56%
01/08297301292301+1.35%17,830,2004837億1227万+8.66%
01/07300303294297+0.68%21,777,3004772億8420万+7.61%
01/06277297277295+4.98%22,060,0004740億7017万+7.27%
01/05273281272281+2.18%13,001,6004515億7192万+2.55%
01/04275277270275+1.1%10,231,6004419億2982万+0.36%
2020
12/30271275268272+0.37%8,997,9004371億876万-1.09%
12/292712742692710%8,174,8004355億175万-1.45%
12/28272273270271-0.37%6,054,5004355億175万-1.81%
12/25269273269272+0.37%5,040,3004371億876万-1.81%
12/24267273267271+1.88%8,721,1004355億175万-2.17%
12/23(IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
12/23269270266266-1.12%8,492,0004274億6666万-4.32%
12/22271272269269-1.1%10,471,3004322億8771万-3.58%
12/21275276271272-0.73%6,323,8004371億876万-2.86%
12/18271275271274+1.11%8,343,3004403億2280万-2.49%
12/17273273270271-0.73%13,612,2004355億175万-3.9%
12/16275277273273+0.37%10,806,3004387億1578万-3.53%
12/15276278272272-1.81%9,474,8004371億876万-4.23%
12/14275282275277+0.36%9,452,8004451億4385万-2.46%
12/11273277271276+1.47%9,838,9004435億3683万-3.16%
12/10275278272272-1.09%8,069,7004371億876万-4.56%
12/09275278273275-0.36%5,981,5004419億2982万-3.51%
12/08275278273276+0.36%5,292,4004435億3683万-3.16%
12/07281282275275-2.14%8,513,7004419億2982万-3.51%
12/04282285281281-1.4%6,838,3004515億7192万-1.4%
12/03281286280285+2.52%12,450,6004579億9999万0%
12/02276281274278+1.46%10,438,4004467億5087万-2.46%
12/01275276270274+0.74%10,248,7004403億2280万-4.2%
11/30282283272272-3.89%19,527,9004371億876万-4.9%
11/27285287282283-1.05%10,867,7004547億8596万-1.39%
11/26288289285286-0.69%6,600,8004596億701万-0.35%
11/25294295287288-0.69%11,906,9004628億2104万+0.35%
11/24(IR情報)11:00 原子力損害賠償・廃炉等支援機構からの資金の交付について
11/24294294289290+0.35%10,488,3004660億3508万+1.05%
11/20288290285289+1.05%7,356,9004644億2806万+0.35%
11/19285288283286-1.04%9,442,2004596億701万-0.35%