9501 東京電力 HD

9501
2021/05/07
時価
5560億円
PER
3.06倍
2010年以降
赤字-25.69倍
(2010-2021年)
PBR
0.18倍
2010年以降
0.14-2.58倍
(2010-2021年)
配当 予
0%
ROE
5.8%
ROA
1.5%
資料
Link
CSV,JSON

PER

2010年3月31日
25.2倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
1.52倍
2015年3月31日
1.61倍
2016年3月31日
7.05倍
2017年3月31日
5.26倍
2018年3月30日
2.07倍
2019年3月29日
4.83倍
2020年3月31日
11.91倍
2021年3月31日
3.27倍

2020/12/08~2021/05/07

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
05/07345348337346+1.47%21,644,7005560億2806万+2.06%3.060.18
05/06327343324341+5.57%31,218,9005479億9297万+0.29%3.020.17
04/30319332319323+2.22%27,731,8005190億6666万-5.56%2.860.17
04/28318319315316-0.94%10,562,7005078億1753万-8.14%2.80.16
04/27317324313319+0.31%11,919,0005126億3859万-7.8%2.830.16
04/26317322315318+0.32%11,403,6005110億3157万-8.62%2.820.16
04/23313322313317+0.32%12,111,5005094億2455万-9.43%2.810.16
04/22317321311316+0.96%13,795,5005078億1753万-10.23%2.80.16
04/21317318310313-2.49%16,685,0005029億9648万-11.58%2.770.16
04/203203253153210%11,836,5005158億5262万-9.58%2.840.16
04/19322327320321-0.31%13,182,2005158億5262万-10.34%2.840.16
04/16337338321322-4.73%22,658,3005174億5964万-10.8%2.850.17
04/15335343335338+0.3%12,886,0005431億7192万-7.14%2.990.17
04/14344348334337-3.16%23,299,7005415億6490万-7.67%2.980.17
04/13361362348348-1.97%15,943,5005592億4210万-5.18%3.080.18
04/12358363354355-0.28%11,658,2005704億9122万-3.79%3.140.18
04/09348358347356+2.89%11,859,9005720億9824万-3.52%3.150.18
04/08352354345346-1.98%12,813,5005560億2806万-6.23%3.060.18
04/07352355348353-0.28%15,527,4005672億7718万-4.34%3.130.18
04/06361362352354-2.48%16,037,6005688億8420万-4.07%3.140.18
04/05360365355363+1.4%11,052,1005833億4736万-1.36%3.220.19
04/02361364357358-0.83%9,693,1005753億1227万-2.72%3.170.18
04/01373374360361-2.17%15,483,1005801億3332万-1.63%3.20.19
03/31371375367369-1.6%11,384,6005929億8946万+0.54%3.270.19
03/30375379369375+0.81%12,692,3006026億3157万+2.46%3.320.19
03/29380382367372-1.33%18,677,7005978億1052万+1.92%3.290.19
03/26381382374377+0.27%13,079,2006058億4560万+3.29%3.340.19
03/25359378359376+4.16%25,124,6006042億3859万+3.01%3.330.19
03/24368368357361-2.43%21,213,7005801億3332万-1.1%3.20.19
03/23371380369370-0.27%20,349,0005945億9648万+1.37%3.280.19
03/22372374364371+0.27%17,417,9005962億350万+1.37%3.290.19
03/19355371351370+3.64%33,677,2005945億9648万+0.82%3.280.19
03/18357362352357+0.85%28,694,5005737億525万-3.25%3.160.18
03/17370374354354-10.15%61,479,8005688億8420万-4.58%3.140.18
03/16394409391394+1.55%34,505,9006331億6490万+5.63%3.490.2
03/15390396383388+0.26%22,478,6006235億2280万+4.02%3.440.2
03/12382393372387+0.52%26,161,1006219億1578万+3.48%3.430.2
03/11373392367385+4.05%36,772,3006187億174万+3.22%3.410.2
03/10380382368370-5.37%36,160,6005945億9648万-0.8%3.280.19
03/09380400377391+5.11%59,707,9006283億4385万+4.55%3.460.2
03/08360375355372+5.08%30,581,8005978億1052万-0.8%3.290.19
03/05349355347354+2.61%20,201,9005688億8420万-6.1%3.140.18
03/04346348340345-1.15%13,485,1005544億2104万-9.21%3.060.18
03/03344353343349+2.35%15,800,2005608億4911万-9.11%3.090.18
03/02354354338341-3.67%22,148,5005479億9297万-11.66%3.020.17
03/01342356339354+3.51%16,534,4005688億8420万-9%3.140.18
02/26345349339342-2.01%17,924,6005495億9999万-12.31%3.030.18
02/253553583473490%15,126,1005608億4911万-10.97%3.090.18
02/24360361345349-2.51%18,669,4005608億4911万-10.97%3.090.18
02/223593683583580%14,411,1005753億1227万-8.44%3.170.18
02/19365370355358-2.72%20,291,7005753億1227万-7.97%3.170.18
02/18380380359368-2.13%24,834,2005913億8245万-5.15%3.260.19
02/17385389373376-1.83%17,178,7006042億3859万-2.59%3.330.19
02/16391394382383-2.05%16,134,0006154億8771万-0.26%3.390.2
02/15383394379391+0.26%18,915,1006283億4385万+2.62%3.460.2
02/12402405385390-4.88%30,692,1006267億3683万+3.45%3.450.2
02/10413413401410-0.49%15,457,3006588億7718万+9.63%3.630.21
02/09411428407412+1.23%33,523,5006620億9122万+11.96%3.650.21
02/08400414399407+2.01%22,863,4006540億5613万+12.12%3.60.21
02/05404408393399-0.25%30,345,7006411億9999万+11.76%3.530.2
02/04385416385400+4.17%72,847,4006428億701万+13.64%3.540.21
02/03376386374384+2.4%34,573,7006170億9473万+10.66%3.40.2
02/02395405371375-5.54%57,036,4006026億3157万+9.33%3.320.19
02/01388409384397-1%43,352,6006379億8595万+17.11%3.520.2
01/29440444397401-8.03%100,238,5006444億1402万+20.42%3.550.21
01/28419437417436+0.93%55,079,7007006億5964万+32.93%3.860.22
01/27433439414432+0.7%70,555,5006942億3157万+34.58%3.830.22
01/26404433404429+4.89%76,753,6006894億1052万+36.19%3.80.22
01/254134194034090%44,562,9006572億7017万+32.36%3.620.21
01/22379411371409+6.23%79,885,3006572億7017万+34.98%3.620.21
01/21386389374385+1.05%41,645,0006187億174万+29.19%3.410.2
01/20355383354381+7.63%63,183,6006122億7367万+29.59%3.370.2
01/19328356327354+7.93%39,345,5005688億8420万+22.49%3.140.18
01/18323333322328+1.55%13,721,0005271億175万+14.69%2.910.17
01/15324334320323-0.92%33,438,0005190億6666万+13.73%2.860.17
01/14322328313326+1.88%22,178,3005238億8771万+15.6%2.890.17
01/13334335316320-2.44%29,873,9005142億4560万+14.29%2.830.16
01/12307328303328+8.97%37,509,9005271億175万+17.56%2.910.17
01/08297301292301+1.35%17,830,2004837億1227万+8.66%2.670.15
01/07300303294297+0.68%21,777,3004772億8420万+7.61%2.630.15
01/06277297277295+4.98%22,060,0004740億7017万+7.27%2.610.15
01/05273281272281+2.18%13,001,6004515億7192万+2.55%2.490.14
01/04275277270275+1.1%10,231,6004419億2982万+0.36%2.440.14
2020
12/30271275268272+0.37%8,997,9004371億876万-1.09%2.410.14
12/292712742692710%8,174,8004355億175万-1.45%2.40.14
12/28272273270271-0.37%6,054,5004355億175万-1.81%2.40.14
12/25269273269272+0.37%5,040,3004371億876万-1.81%2.410.14
12/24267273267271+1.88%8,721,1004355億175万-2.17%2.40.14
12/23269270266266-1.12%8,492,0004274億6666万-4.32%2.360.14
12/22271272269269-1.1%10,471,3004322億8771万-3.58%2.380.14
12/21275276271272-0.73%6,323,8004371億876万-2.86%2.410.14
12/18271275271274+1.11%8,343,3004403億2280万-2.49%2.430.15
12/17273273270271-0.73%13,612,2004355億175万-3.9%2.40.14
12/16275277273273+0.37%10,806,3004387億1578万-3.53%2.420.14
12/15276278272272-1.81%9,474,8004371億876万-4.23%2.410.14
12/14275282275277+0.36%9,452,8004451億4385万-2.46%2.450.15
12/11273277271276+1.47%9,838,9004435億3683万-3.16%2.440.15
12/10275278272272-1.09%8,069,7004371億876万-4.56%2.410.14
12/09275278273275-0.36%5,981,5004419億2982万-3.51%2.440.15
12/08275278273276+0.36%5,292,4004435億3683万-3.16%2.440.15

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,540
6/22
2,085
11/10
6,741,600
11/10
25.6921.091.391.14--25.2倍
3/31
2011年
3月期
2,499
4/1
461
3/31
188,630,000
3/31
赤字赤字2.580.483兆3808億7408億3483万赤字
3/31
2012年
3月期
643
7/22
148
6/9
401,009,000
6/9
赤字赤字1.310.31兆333億2378億3851万赤字
3/30
2013年
3月期
258
12/18
120
11/13

7/18
264,129,500
12/18
赤字赤字0.820.384146億1052万1928億4210万赤字
3/29
2014年
3月期
841
5/21
249
4/1
728,934,100
4/15
3.070.910.870.261兆3515億4001億4736万1.52倍
3/31
2015年
3月期
518
1/6
318
10/16
187,211,000
11/5
1.841.130.40.258324億3508万5110億3157万1.61倍
3/31
2016年
3月期
939
8/3
451
4/6
336,347,500
6/2
10.695.130.690.331兆5089億7247億6490万7.05倍
3/31
2017年
3月期
624
4/15

4/14
343
8/10
134,585,300
12/9
7.534.140.430.231兆27億5512億701万5.26倍
3/31
2018年
3月期
489
5/12
378
3/26
42,567,600
5/12
2.461.90.30.237858億3157万6074億5262万2.07倍
3/30
2019年
3月期
767
12/17
403
4/4
72,813,900
5/9
5.292.780.430.221兆2325億6476億2806万4.83倍
3/29
2020年
3月期
716
4/1
321
3/17
33,682,400
3/17
22.6210.140.40.181兆1506億5158億5262万11.91倍
3/31
2021年
3月期
444
1/29
266
12/23
100,238,500
1/29
3.932.360.230.147135億1578万4274億6666万3.27倍
3/31
最新346
2021/5/7
21,644,7003.06
実績
0.18
実績
5560億2806万-