PER
- 2010年3月31日
- 25.2倍
- 2011年3月31日
- 赤字
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 1.52倍
- 2015年3月31日
- 1.61倍
- 2016年3月31日
- 7.05倍
- 2017年3月31日
- 5.26倍
- 2018年3月30日
- 2.07倍
- 2019年3月29日
- 4.83倍
- 2020年3月31日
- 11.91倍
- 2021年3月31日
- 3.27倍
- 2022年3月31日
- 221.43倍
- 2023年3月31日
- 赤字
- 2024年3月29日
- 5.65倍
2024/03/04～2024/07/26
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 740 | 740 | 718 | 718 | -3.1% | 29,158,300 | 1兆1538億 | -12.97% | 4.29 | 0.33 |
| 07/25 | 744 | 751 | 735 | 741 | -2.63% | 31,185,100 | 1兆1907億 | -10.83% | 4.43 | 0.34 |
| 07/24 | 778 | 783 | 760 | 761 | -3.06% | 35,177,300 | 1兆2229億 | -8.97% | 4.55 | 0.35 |
| 07/23 | 800 | 806 | 783 | 785 | -1.63% | 23,256,900 | 1兆2615億 | -6.55% | 4.7 | 0.36 |
| 07/22 | 805 | 806 | 793 | 798 | +0.13% | 17,497,500 | 1兆2823億 | -5.34% | 4.77 | 0.36 |
| 07/19 | 820 | 820 | 792 | 797 | -2.92% | 40,554,600 | 1兆2807億 | -5.79% | 4.77 | 0.36 |
| 07/18 | 813 | 827 | 810 | 821 | +0.86% | 28,446,100 | 1兆3193億 | -3.18% | 4.91 | 0.37 |
| 07/17 | 827 | 829 | 812 | 814 | -1.21% | 19,974,500 | 1兆3081億 | -4.35% | 4.87 | 0.37 |
| 07/16 | 829 | 834 | 817 | 824 | -0.6% | 21,359,800 | 1兆3241億 | -3.63% | 4.93 | 0.38 |
| 07/12 | 833 | 836 | 825 | 829 | -0.12% | 21,082,600 | 1兆3322億 | -3.49% | 4.96 | 0.38 |
| 07/11 | 835 | 836 | 824 | 830 | +0.36% | 18,194,900 | 1兆3338億 | -3.82% | 4.96 | 0.38 |
| 07/10 | 829 | 833 | 820 | 827 | -0.24% | 19,558,700 | 1兆3290億 | -4.61% | 4.95 | 0.38 |
| 07/09 | 819 | 835 | 818 | 829 | +0.12% | 19,243,600 | 1兆3322億 | -4.82% | 4.96 | 0.38 |
| 07/08 | 838 | 841 | 828 | 828 | -1.55% | 22,693,600 | 1兆3306億 | -5.37% | 4.95 | 0.38 |
| 07/05 | 864 | 867 | 839 | 841 | -1.98% | 28,012,200 | 1兆3515億 | -4.32% | 5.03 | 0.38 |
| 07/04 | 860 | 877 | 853 | 858 | +0.35% | 25,330,600 | 1兆3788億 | -2.83% | 5.13 | 0.39 |
| 07/03 | 858 | 859 | 847 | 855 | -0.23% | 20,175,700 | 1兆3739億 | -3.28% | 5.11 | 0.39 |
| 07/02 | 854 | 862 | 848 | 857 | 0% | 24,103,100 | 1兆3772億 | -3.38% | 5.13 | 0.39 |
| 07/01 | 873 | 876 | 857 | 857 | -1.04% | 22,273,000 | 1兆3772億 | -4.03% | 5.13 | 0.39 |
| 06/28 | 866 | 871 | 854 | 866 | -0.23% | 26,983,800 | 1兆3916億 | -3.46% | 5.18 | 0.4 |
| 06/27 | 861 | 881 | 861 | 868 | -0.12% | 31,950,600 | 1兆3948億 | -3.77% | 5.19 | 0.4 |
| 06/26 | 862 | 874 | 860 | 869 | +0.58% | 22,699,200 | 1兆3964億 | -4.19% | 5.2 | 0.4 |
| 06/25 | 869 | 874 | 859 | 864 | +0.93% | 27,717,800 | 1兆3884億 | -5.16% | 5.17 | 0.39 |
| 06/24 | 840 | 859 | 840 | 856 | +1.42% | 27,787,400 | 1兆3756億 | -6.65% | 5.12 | 0.39 |
| 06/21 | 856 | 858 | 839 | 844 | -0.59% | 34,778,800 | 1兆3563億 | -8.46% | 5.05 | 0.39 |
| 06/20 | 857 | 860 | 840 | 849 | -1.96% | 31,022,000 | 1兆3643億 | -8.32% | 5.08 | 0.39 |
| 06/19 | 870 | 884 | 864 | 866 | -0.35% | 32,250,200 | 1兆3916億 | -6.78% | 5.18 | 0.4 |
| 06/18 | 863 | 871 | 852 | 869 | +1.64% | 34,821,500 | 1兆3964億 | -6.76% | 5.2 | 0.4 |
| 06/17 | 865 | 869 | 852 | 855 | -2.4% | 26,142,700 | 1兆3739億 | -8.56% | 5.11 | 0.39 |
| 06/14 | 859 | 883 | 859 | 876 | +1.98% | 44,447,700 | 1兆4077億 | -6.61% | 5.24 | 0.4 |
| 06/13 | 895 | 897 | 858 | 859 | -4.02% | 51,884,300 | 1兆3804億 | -8.71% | 5.14 | 0.39 |
| 06/12 | 898 | 906 | 885 | 895 | -0.78% | 32,156,300 | 1兆4382億 | -5.29% | 5.35 | 0.41 |
| 06/11 | 912 | 926 | 896 | 902 | -2.28% | 40,512,400 | 1兆4495億 | -4.85% | 5.4 | 0.41 |
| 06/10 | 921 | 928 | 912 | 923 | -0.32% | 27,311,000 | 1兆4832億 | -2.94% | 5.52 | 0.42 |
| 06/07 | 933 | 950 | 925 | 926 | -0.75% | 33,692,300 | 1兆4880億 | -2.83% | 5.54 | 0.42 |
| 06/06 | 928 | 940 | 921 | 933 | +1.19% | 35,782,400 | 1兆4993億 | -2.2% | 5.58 | 0.43 |
| 06/05 | 922 | 932 | 914 | 922 | -0.43% | 34,864,600 | 1兆4816億 | -3.56% | 5.51 | 0.42 |
| 06/04 | 925 | 943 | 922 | 926 | -0.32% | 55,595,700 | 1兆4880億 | -3.44% | 5.54 | 0.42 |
| 06/03 | 943 | 951 | 923 | 929 | -1.17% | 57,639,400 | 1兆4929億 | -3.33% | 5.56 | 0.42 |
| 05/31 | 894 | 945 | 888 | 940 | +6.09% | 99,622,800 | 1兆5105億 | -2.49% | 5.62 | 0.43 |
| 05/30 | 906 | 923 | 872 | 886 | -4.32% | 98,750,500 | 1兆4238億 | -8.38% | 5.3 | 0.4 |
| 05/29 | 1,012 | 1,018 | 925 | 926 | -8.41% | 131,470,800 | 1兆4880億 | -4.83% | 5.54 | 0.42 |
| 05/28 | 977 | 1,011 | 973 | 1,011 | +4.12% | 71,585,800 | 1兆6246億 | +3.48% | 6.05 | 0.46 |
| 05/27 | 979 | 988 | 962 | 971 | -0.82% | 53,156,200 | 1兆5604億 | -0.61% | 5.81 | 0.44 |
| 05/24 | 965 | 993 | 949 | 979 | -0.81% | 58,841,000 | 1兆5732億 | +0.1% | 5.86 | 0.45 |
| 05/23 | 996 | 998 | 963 | 987 | -0.1% | 57,696,700 | 1兆5861億 | +0.61% | 5.9 | 0.45 |
| 05/22 | 1,004 | 1,033 | 982 | 988 | -1.59% | 55,941,700 | 1兆5877億 | +0.2% | 5.91 | 0.45 |
| 05/21 | 984 | 1,014 | 978 | 1,004 | +2.97% | 54,449,100 | 1兆6134億 | +1.52% | 6.01 | 0.46 |
| 05/20 | 945 | 977 | 936 | 975 | +2.42% | 60,809,200 | 1兆5668億 | -1.61% | 5.83 | 0.44 |
| 05/17 | 928 | 956 | 926 | 952 | +1.82% | 48,531,400 | 1兆5298億 | -4.32% | 5.69 | 0.43 |
| 05/16 | 945 | 950 | 928 | 935 | +0.32% | 37,526,200 | 1兆5025億 | -6.41% | 5.59 | 0.43 |
| 05/15 | 943 | 962 | 930 | 932 | -0.53% | 47,566,500 | 1兆4977億 | -6.89% | 5.57 | 0.43 |
| 05/14 | 947 | 955 | 934 | 937 | -0.53% | 37,302,800 | 1兆5057億 | -6.49% | 5.6 | 0.43 |
| 05/13 | 954 | 955 | 923 | 942 | -1.46% | 50,929,700 | 1兆5138億 | -6.27% | 5.63 | 0.43 |
| 05/10 | 957 | 965 | 950 | 956 | +0.42% | 47,373,100 | 1兆5363億 | -4.78% | 5.72 | 0.44 |
| 05/09 | 970 | 972 | 948 | 952 | -1.65% | 45,516,900 | 1兆5298億 | -4.99% | 5.69 | 0.43 |
| 05/08 | 983 | 994 | 956 | 968 | -1.53% | 57,874,500 | 1兆5555億 | -3.2% | 5.79 | 0.44 |
| 05/07 | 982 | 988 | 953 | 983 | +1.03% | 60,605,100 | 1兆5796億 | -1.7% | 5.88 | 0.45 |
| 05/02 | 960 | 977 | 946 | 973 | +2.53% | 62,136,900 | 1兆5636億 | -2.41% | 5.82 | 0.44 |
| 05/01 | 951 | 965 | 934 | 949 | -3.85% | 77,568,700 | 1兆5250億 | -4.53% | 5.68 | 0.43 |
| 04/30 | 978 | 1,006 | 967 | 987 | +0.61% | 60,562,500 | 1兆5861億 | -0.5% | 5.9 | 0.45 |
| 04/26 | 985 | 993 | 960 | 981 | +0.2% | 63,024,400 | 1兆5764億 | -0.61% | 5.87 | 0.45 |
| 04/25 | 1,010 | 1,011 | 972 | 979 | -3.17% | 79,022,600 | 1兆5732億 | -0.31% | 5.86 | 0.45 |
| 04/24 | 1,022 | 1,026 | 993 | 1,011 | -0.59% | 57,626,700 | 1兆6246億 | +3.37% | 6.05 | 0.46 |
| 04/23 | 1,036 | 1,065 | 1,015 | 1,017 | -1.55% | 57,761,900 | 1兆6343億 | +4.95% | 6.08 | 0.46 |
| 04/22 | 1,024 | 1,060 | 1,019 | 1,033 | +1.77% | 56,444,100 | 1兆6600億 | +7.38% | 6.18 | 0.47 |
| 04/19 | 1,007 | 1,024 | 986 | 1,015 | -0.2% | 69,387,200 | 1兆6311億 | +5.84% | 6.07 | 0.46 |
| 04/18 | 1,000 | 1,029 | 996 | 1,017 | +0.69% | 62,060,500 | 1兆6343億 | +6.72% | 6.08 | 0.46 |
| 04/17 | 1,061 | 1,074 | 1,004 | 1,010 | -4.08% | 102,325,400 | 1兆6230億 | +6.99% | 6.04 | 0.46 |
| 04/16 | 1,099 | 1,099 | 1,047 | 1,053 | -4.96% | 100,738,300 | 1兆6921億 | +12.62% | 6.3 | 0.48 |
| 04/15 | 1,036 | 1,115 | 1,031 | 1,108 | +5.83% | 123,691,200 | 1兆7805億 | +19.78% | 6.63 | 0.51 |
| 04/12 | 1,078 | 1,085 | 1,029 | 1,047 | -2.42% | 80,594,600 | 1兆6825億 | +14.68% | 6.26 | 0.48 |
| 04/11 | 1,064 | 1,084 | 1,029 | 1,073 | -0.37% | 125,823,600 | 1兆7243億 | +18.83% | 6.42 | 0.49 |
| 04/10 | 1,028 | 1,099 | 1,015 | 1,077 | +3.56% | 147,717,200 | 1兆7307億 | +20.88% | 6.44 | 0.49 |
| 04/09 | 1,004 | 1,054 | 999 | 1,040 | +4.94% | 143,042,700 | 1兆6712億 | +18.32% | 6.22 | 0.47 |
| 04/08 | 971 | 1,003 | 955 | 991 | +3.88% | 143,118,300 | 1兆5925億 | +14.04% | 5.93 | 0.45 |
| 04/05 | 988 | 1,010 | 907 | 954 | -5.82% | 230,108,200 | 1兆5330億 | +10.8% | 5.71 | 0.44 |
| 04/04 | 926 | 1,031 | 926 | 1,013 | +9.51% | 206,505,300 | 1兆6279億 | +18.48% | 6.06 | 0.46 |
| 04/03 | 900 | 936 | 894 | 925 | +2.1% | 90,393,600 | 1兆4864億 | +8.95% | 5.53 | 0.42 |
| 04/02 | 900 | 919 | 893 | 906 | +0.44% | 76,583,400 | 1兆4559億 | +7.47% | 5.42 | 0.41 |
| 04/01 | 960 | 961 | 900 | 902 | -4.45% | 102,339,800 | 1兆4495億 | +7.38% | 5.4 | 0.41 |
| 03/29 | 920 | 952 | 910 | 944 | +2.83% | 113,055,800 | 1兆5170億 | +13.05% | 5.65 | 0.43 |
| 03/28 | 915 | 961 | 909 | 918 | +2.57% | 154,855,800 | 1兆4752億 | +10.74% | 5.49 | 0.42 |
| 03/27 | 898 | 910 | 882 | 895 | +0.22% | 81,520,800 | 1兆4382億 | +8.62% | 5.35 | 0.41 |
| 03/26 | 869 | 901 | 865 | 893 | +2.88% | 78,504,700 | 1兆4350億 | +8.9% | 5.34 | 0.41 |
| 03/25 | 872 | 887 | 866 | 868 | -0.57% | 82,525,200 | 1兆3948億 | +6.5% | 5.19 | 0.4 |
| 03/22 | 875 | 891 | 858 | 873 | +1.87% | 129,272,900 | 1兆4029億 | +7.64% | 5.22 | 0.4 |
| 03/21 | 816 | 863 | 809 | 857 | +6.06% | 139,696,500 | 1兆3772億 | +6.33% | 5.13 | 0.39 |
| 03/19 | 838 | 839 | 804 | 808 | -2.53% | 136,044,700 | 1兆2984億 | +0.75% | 4.83 | 0.37 |
| 03/18 | 945 | 945 | 819 | 829 | -14.18% | 233,531,900 | 1兆3322億 | +3.63% | 4.96 | 0.38 |
| 03/15 | 842 | 967 | 838 | 966 | +12.98% | 285,662,500 | 1兆5523億 | +21.36% | 5.78 | 0.44 |
| 03/14 | 805 | 861 | 802 | 855 | +6.74% | 134,323,900 | 1兆3739億 | +8.5% | 5.11 | 0.39 |
| 03/13 | 795 | 815 | 789 | 801 | +1.65% | 68,186,700 | 1兆2872億 | +2.04% | 4.79 | 0.37 |
| 03/12 | 789 | 795 | 766 | 788 | -0.25% | 48,835,200 | 1兆2663億 | +0.38% | 4.71 | 0.36 |
| 03/11 | 800 | 811 | 784 | 790 | -2.11% | 59,125,600 | 1兆2695億 | +0.77% | 4.73 | 0.36 |
| 03/08 | 789 | 808 | 786 | 807 | +1.77% | 57,081,600 | 1兆2968億 | +3.07% | 4.83 | 0.37 |
| 03/07 | 785 | 795 | 771 | 793 | +1.93% | 52,908,800 | 1兆2743億 | +1.41% | 4.74 | 0.36 |
| 03/06 | 774 | 783 | 765 | 778 | +0.78% | 45,041,700 | 1兆2502億 | -0.38% | 4.65 | 0.35 |
| 03/05 | 782 | 787 | 769 | 772 | -2.03% | 47,033,600 | 1兆2406億 | -1.15% | 4.62 | 0.35 |
| 03/04 | 802 | 803 | 784 | 788 | -1.62% | 43,692,300 | 1兆2663億 | +0.9% | 4.71 | 0.36 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,540 6/22 | 2,085 11/10 | 6,741,600 11/10 | 25.69 | 21.09 | 1.39 | 1.14 | - | - | 25.2倍 3/31 |
| 2011年 3月期 | 2,499 4/1 | 461 3/31 | 188,630,000 3/31 | 赤字 | 赤字 | 2.58 | 0.48 | 3兆3808億 | 7408億3483万 | 赤字 3/31 |
| 2012年 3月期 | 643 7/22 | 148 6/9 | 401,009,000 6/9 | 赤字 | 赤字 | 1.31 | 0.3 | 1兆333億 | 2378億3851万 | 赤字 3/30 |
| 2013年 3月期 | 258 12/18 | 120 11/13 7/18 | 264,129,500 12/18 | 赤字 | 赤字 | 0.82 | 0.38 | 4146億1052万 | 1928億4210万 | 赤字 3/29 |
| 2014年 3月期 | 841 5/21 | 249 4/1 | 728,934,100 4/15 | 3.07 | 0.91 | 0.87 | 0.26 | 1兆3515億 | 4001億4736万 | 1.52倍 3/31 |
| 2015年 3月期 | 518 1/6 | 318 10/16 | 187,211,000 11/5 | 1.84 | 1.13 | 0.4 | 0.25 | 8324億3508万 | 5110億3157万 | 1.61倍 3/31 |
| 2016年 3月期 | 939 8/3 | 451 4/6 | 336,347,500 6/2 | 10.69 | 5.13 | 0.69 | 0.33 | 1兆5089億 | 7247億6490万 | 7.05倍 3/31 |
| 2017年 3月期 | 624 4/15 4/14 | 343 8/10 | 134,585,300 12/9 | 7.53 | 4.14 | 0.43 | 0.23 | 1兆27億 | 5512億701万 | 5.26倍 3/31 |
| 2018年 3月期 | 489 5/12 | 378 3/26 | 42,567,600 5/12 | 2.46 | 1.9 | 0.3 | 0.23 | 7858億3157万 | 6074億5262万 | 2.07倍 3/30 |
| 2019年 3月期 | 767 12/17 | 403 4/4 | 72,813,900 5/9 | 5.29 | 2.78 | 0.43 | 0.22 | 1兆2325億 | 6476億2806万 | 4.83倍 3/29 |
| 2020年 3月期 | 716 4/1 | 321 3/17 | 33,682,400 3/17 | 22.62 | 10.14 | 0.4 | 0.18 | 1兆1506億 | 5158億5262万 | 11.91倍 3/31 |
| 2021年 3月期 | 444 1/29 | 266 12/23 | 100,238,500 1/29 | 3.93 | 2.36 | 0.23 | 0.14 | 7135億1578万 | 4274億6666万 | 3.27倍 3/31 |
| 2022年 3月期 | 421 3/31 | 280 8/19 | 136,220,700 9/9 | 231.32 | 153.85 | 0.21 | 0.14 | 6765億5438万 | 4499億6490万 | 221.43倍 3/31 |
| 2023年 3月期 | 664 7/5 | 367 4/7 | 150,510,100 4/12 | 赤字 | 赤字 | 0.34 | 0.19 | 1兆670億 | 5897億7543万 | 赤字 3/31 |
| 2024年 3月期 | 967 3/15 | 471 4/27 | 285,662,500 3/15 | 5.78 | 2.82 | 0.44 | 0.21 | 1兆5539億 | 7569億525万 | 5.65倍 3/29 |
| 最新 | 718 2024/7/26 | 29,158,300 | 4.29 実績 | 0.33 実績 | 1兆1538億 | - | ||||