9501 東京電力 HD

9501
2024/04/12
時価
1兆6825億円
PER 予
6.79倍
2010年以降
赤字-231.32倍
(2010-2023年)
PBR
0.47倍
2010年以降
0.14-2.58倍
(2010-2023年)
配当 予
0%
ROE 予
6.88%
ROA 予
1.74%
資料
Link
CSV,JSON

PER

2010年3月31日
25.2倍
2011年3月31日
赤字
2012年3月30日
赤字
2013年3月29日
赤字
2014年3月31日
1.52倍
2015年3月31日
1.61倍
2016年3月31日
7.05倍
2017年3月31日
5.26倍
2018年3月30日
2.07倍
2019年3月29日
4.83倍
2020年3月31日
11.91倍
2021年3月31日
3.27倍
2022年3月31日
221.43倍
2023年3月31日
赤字

2023/11/15~2024/04/12

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/121,0781,0851,0291,047-2.42%80,594,6001兆6825億+14.68%6.790.47
04/111,0641,0841,0291,073-0.37%125,823,6001兆7243億+18.83%6.960.48
04/101,0281,0991,0151,077+3.56%147,717,2001兆7307億+20.88%6.990.48
04/091,0041,0549991,040+4.94%143,042,7001兆6712億+18.32%6.750.46
04/089711,003955991+3.88%143,118,3001兆5925億+14.04%6.430.44
04/059881,010907954-5.82%230,108,2001兆5330億+10.8%6.190.43
04/049261,0319261,013+9.51%206,505,3001兆6279億+18.48%6.570.45
04/03900936894925+2.1%90,393,6001兆4864億+8.95%60.41
04/02900919893906+0.44%76,583,4001兆4559億+7.47%5.880.4
04/01960961900902-4.45%102,339,8001兆4495億+7.38%5.850.4
03/29920952910944+2.83%113,055,8001兆5170億+13.05%6.120.42
03/28915961909918+2.57%154,855,8001兆4752億+10.74%5.950.41
03/27898910882895+0.22%81,520,8001兆4382億+8.62%5.810.4
03/26869901865893+2.88%78,504,7001兆4350億+8.9%5.790.4
03/25872887866868-0.57%82,525,2001兆3948億+6.5%5.630.39
03/22875891858873+1.87%129,272,9001兆4029億+7.64%5.660.39
03/21816863809857+6.06%139,696,5001兆3772億+6.33%5.560.38
03/19838839804808-2.53%136,044,7001兆2984億+0.75%5.240.36
03/18945945819829-14.18%233,531,9001兆3322億+3.63%5.380.37
03/15842967838966+12.98%285,662,5001兆5523億+21.36%6.270.43
03/14805861802855+6.74%134,323,9001兆3739億+8.5%5.550.38
03/13795815789801+1.65%68,186,7001兆2872億+2.04%5.20.36
03/12789795766788-0.25%48,835,2001兆2663億+0.38%5.110.35
03/11800811784790-2.11%59,125,6001兆2695億+0.77%5.120.35
03/08789808786807+1.77%57,081,6001兆2968億+3.07%5.230.36
03/07785795771793+1.93%52,908,8001兆2743億+1.41%5.140.35
03/06774783765778+0.78%45,041,7001兆2502億-0.38%5.050.35
03/05782787769772-2.03%47,033,6001兆2406億-1.15%5.010.34
03/04802803784788-1.62%43,692,3001兆2663億+0.9%5.110.35
03/01814815799801-1.11%54,657,6001兆2872億+2.56%5.20.36
02/29839842804810-4.71%84,249,5001兆3016億+3.85%5.250.36
02/28796852796850+7.19%130,769,0001兆3659億+9.11%5.510.38
02/27815816791793-2.82%73,205,9001兆2743億+2.06%5.140.35
02/26799818794816+3.03%74,729,8001兆3113億+5.15%5.290.36
02/22783800779792+1.67%67,879,1001兆2727億+2.06%5.140.35
02/21798808775779-2.01%58,124,8001兆2518億+0.39%5.050.35
02/20793805783795+0.76%61,090,1001兆2775億+2.05%5.160.35
02/19771792765789+1.41%41,212,7001兆2679億+1.02%5.120.35
02/16763786759778+2.64%55,869,8001兆2502億-0.38%5.050.35
02/15760764747758+0.8%37,167,7001兆2181億-3.07%4.920.34
02/14762771748752-2.46%38,908,4001兆2084億-3.84%4.880.34
02/13757772744771+3.63%44,646,0001兆2390億-1.66%50.34
02/09740753729744-0.27%38,902,0001兆1956億-4.98%4.830.33
02/08751755737746-2.23%47,488,4001兆1988億-4.85%4.840.33
02/07770774753763-0.39%38,950,0001兆2261億-2.55%4.950.34
02/06798801766766-4.61%73,764,0001兆2309億-2.05%4.970.34
02/05771803769803+4.56%76,482,3001兆2904億+2.82%5.210.36
02/02761784756768+1.72%79,762,2001兆2341億-1.29%4.980.34
02/01783784744755-4.19%97,344,4001兆2132億-2.83%4.90.34
01/31783791767788+1.16%56,519,3001兆2663億+1.55%5.110.35
01/30776780768779+0.52%39,661,8001兆2518億+0.78%5.050.35
01/29762776761775+2.51%45,018,7001兆2454億+0.52%5.030.35
01/26783783756756-3.94%55,375,9001兆2149億-1.82%4.90.34
01/25780790764787+0.9%51,164,8001兆2647億+2.34%5.10.35
01/24792796773780-1.39%50,810,5001兆2534億+1.69%5.060.35
01/23790805786791-0.75%65,368,0001兆2711億+3.13%5.130.35
01/22780797773797+2.05%45,530,4001兆2807億+3.78%5.170.36
01/19804806780781-2.5%54,784,2001兆2550億+1.43%5.070.35
01/18810821794801-1.11%80,387,0001兆2872億+3.49%5.20.36
01/17847850803810-4.59%119,547,6001兆3016億+4.79%5.250.36
01/16833850820849+2.54%99,813,8001兆3643億+9.97%5.510.38
01/15789828786828+4.28%83,532,3001兆3306億+8.24%5.370.37
01/12796807786794-0.38%83,383,1001兆2759億+4.75%5.150.35
01/11785821784797+2.18%101,366,3001兆2807億+5.98%5.170.36
01/10775789769780-0.26%81,689,2001兆2534億+4.7%5.060.35
01/09764786755782+3.17%100,356,9001兆2566億+5.68%5.070.35
01/05755762726758+0.4%103,174,4001兆2181億+3.41%4.920.34
01/04709759679755+2.17%133,843,8001兆2132億+3.57%4.90.34
2023
12/29735761732739+0.27%93,470,9001兆1875億+2.07%4.790.33
12/28727741722737+0.27%72,488,6001兆1843億+2.36%4.780.33
12/27734773722735+0.27%133,849,9001兆1811億+2.51%4.770.33
12/26734746724733+0.69%65,546,2001兆1779億+2.81%4.750.33
12/25736741718728-1.09%44,773,5001兆1699億+2.39%4.720.32
12/22724753724736+1.38%67,216,4001兆1827億+3.95%4.770.33
12/217317697237260%102,757,4001兆1666億+2.98%4.710.32
12/20733742713726-1.09%83,623,3001兆1666億+3.42%4.710.32
12/19748752718734-0.27%62,446,5001兆1795億+4.86%4.760.33
12/18742747712736-2.13%84,812,2001兆1827億+5.6%4.770.33
12/15776779747752-3.34%84,435,5001兆2084億+8.36%4.880.34
12/14862862757778-4.77%157,152,4001兆2502億+12.75%5.050.35
12/13825844783817-2.04%156,148,1001兆3129億+19.44%5.30.36
12/12886888826834-6.5%151,880,3001兆3402億+23.01%5.410.37
12/11779895774892+14.65%209,188,6001兆4334億+32.74%5.790.4
12/08770801743778+1.7%114,617,0001兆2502億+17.17%5.050.35
12/07692768690765+10.55%149,979,0001兆2293億+16.26%4.960.34
12/06640700637692+8.13%78,727,0001兆1120億+5.97%4.490.31
12/05642646632640-0.78%15,863,0001兆284億-1.69%4.150.29
12/04641649635645+0.94%17,749,0001兆365億-0.92%4.180.29
12/01637643634639+1.27%14,126,3001兆268億-1.84%4.140.29
11/30628639624631+0.48%15,249,8001兆140億-3.07%4.090.28
11/29633640621628-1.41%14,846,2001兆92億-3.53%4.070.28
11/28639640633637-0.47%9,847,5001兆236億-2.15%4.130.28
11/27647649632640-1.08%17,204,2001兆284億-1.69%4.150.29
11/24654656644647-0.77%13,856,6001兆397億-0.61%4.20.29
11/22655662650652+0.46%13,720,6001兆477億+0.15%4.230.29
11/21665666649649-2.55%16,212,8001兆429億-0.15%4.210.29
11/20668674659666+0.6%14,945,7001兆702億+2.46%4.320.3
11/17649662646662+1.38%18,725,5001兆638億+2.16%4.290.3
11/16656666645653-1.06%18,399,4001兆493億+0.93%4.240.29
11/15672688659660-0.6%27,852,9001兆606億+2.01%4.280.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2010年
3月期
2,540
6/22
2,085
11/10
6,741,600
11/10
25.6921.091.391.14--25.2倍
3/31
2011年
3月期
2,499
4/1
461
3/31
188,630,000
3/31
赤字赤字2.580.483兆3808億7408億3483万赤字
3/31
2012年
3月期
643
7/22
148
6/9
401,009,000
6/9
赤字赤字1.310.31兆333億2378億3851万赤字
3/30
2013年
3月期
258
12/18
120
11/13

7/18
264,129,500
12/18
赤字赤字0.820.384146億1052万1928億4210万赤字
3/29
2014年
3月期
841
5/21
249
4/1
728,934,100
4/15
3.070.910.870.261兆3515億4001億4736万1.52倍
3/31
2015年
3月期
518
1/6
318
10/16
187,211,000
11/5
1.841.130.40.258324億3508万5110億3157万1.61倍
3/31
2016年
3月期
939
8/3
451
4/6
336,347,500
6/2
10.695.130.690.331兆5089億7247億6490万7.05倍
3/31
2017年
3月期
624
4/15

4/14
343
8/10
134,585,300
12/9
7.534.140.430.231兆27億5512億701万5.26倍
3/31
2018年
3月期
489
5/12
378
3/26
42,567,600
5/12
2.461.90.30.237858億3157万6074億5262万2.07倍
3/30
2019年
3月期
767
12/17
403
4/4
72,813,900
5/9
5.292.780.430.221兆2325億6476億2806万4.83倍
3/29
2020年
3月期
716
4/1
321
3/17
33,682,400
3/17
22.6210.140.40.181兆1506億5158億5262万11.91倍
3/31
2021年
3月期
444
1/29
266
12/23
100,238,500
1/29
3.932.360.230.147135億1578万4274億6666万3.27倍
3/31
2022年
3月期
421
3/31
280
8/19
136,220,700
9/9
231.32153.850.210.146765億5438万4499億6490万221.43倍
3/31
2023年
3月期
664
7/5
367
4/7
150,510,100
4/12
赤字赤字0.340.191兆670億5897億7543万赤字
3/31
最新1,047
2024/4/12
80,594,6006.79
予想
0.47
実績
1兆6825億-