PER

2018/10/30～2019/03/29

株価＆PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2019
03/29706714696700-1.13%7,928,2001兆1249億+0.72%4.830.39
03/28710712703708-1.39%7,718,4001兆1377億+2.02%4.880.39
03/27721724706718+0.28%8,596,5001兆1538億+3.76%4.950.4
03/26706723706716+1.85%13,011,9001兆1506億+3.77%4.940.4
03/25702707699703-0.71%6,700,3001兆1297億+2.33%4.850.39
03/22701708696708+1.72%9,142,3001兆1377億+3.36%4.880.39
03/20698700693696+0.43%6,940,2001兆1184億+1.9%4.80.39
03/19703703693693-2.12%7,451,9001兆1136億+1.61%4.780.38
03/18704708697708+0.85%7,007,7001兆1377億+3.96%4.880.39
03/15708710700702+0.14%12,038,4001兆1281億+3.39%4.840.39
03/14705710700701+0.14%6,824,5001兆1265億+3.55%4.830.39
03/13696709692700-0.43%8,073,9001兆1249億+3.55%4.830.39
03/12696708695703+2.48%10,007,5001兆1297億+4.15%4.850.39
03/11667688666686+3.78%8,762,9001兆1024億+1.78%4.730.38
03/08674678658661-2.94%10,028,7001兆622億-1.78%4.560.37
03/07683688679681-0.15%5,054,8001兆943億+1.04%4.690.38
03/06678682675682+0.44%4,139,8001兆959億+0.89%4.70.38
03/05681686677679-1.02%6,173,6001兆911億+0.15%4.680.38
03/04688689675686-0.29%7,152,8001兆1024億+0.88%4.730.38
03/01697699687688-0.86%7,775,1001兆1056億+0.73%4.740.38
02/28700703690694-0.86%9,831,5001兆1152億+1.31%4.780.38
02/27697706696700+0.86%9,069,5001兆1249億+2.04%4.830.39
02/26685699683694+1.17%7,272,5001兆1152億+1.02%4.780.38
02/25679688675686+1.93%7,385,0001兆1024億-0.44%4.730.38
02/226756786706730%5,950,0001兆815億-2.6%4.640.37
02/21669678666673+0.45%8,574,4001兆815億-3.03%4.640.37
02/20662673660670+1.82%7,792,9001兆767億-3.74%4.620.37
02/19656665655658+0.61%7,131,6001兆574億-5.6%4.540.36
02/18658664653654+0.46%5,939,0001兆509億-6.7%4.510.36
02/15652653639651-0.31%10,454,2001兆461億-7.53%4.490.36
02/14659664645653-1.36%11,555,2001兆493億-7.64%4.50.36
02/13660668654662-0.9%9,502,3001兆638億-6.63%4.560.37
02/12656671648668+1.06%8,646,4001兆734億-5.92%4.60.37
02/08665668656661-1.64%13,100,9001兆622億-7.16%4.560.37
02/07672682666672+0.3%12,988,5001兆799億-5.49%4.630.37
02/06677678659670-0.89%12,420,0001兆767億-5.77%4.620.37
02/05680688673676-0.59%13,539,2001兆863億-4.79%4.660.37
02/04668682662680+2.56%23,559,0001兆927億-4.09%4.690.38
02/01668675652663-0.9%24,715,5001兆654億-6.36%4.570.37
01/31710717668669-7.98%42,738,8001兆750億-5.77%4.610.37
01/30744755723727-2.94%23,101,7001兆1683億+2.11%5.010.4
01/29728750720749+3.74%25,170,8001兆2036億+5.2%5.160.42
01/28755757719722-3.86%20,017,9001兆1602億+1.26%4.980.4
01/25740755737751+1.9%15,850,8001兆2068億+5.33%5.180.42
01/24731740720737+1.24%10,564,1001兆1843億+3.37%5.080.41
01/23732738717728-0.27%14,599,9001兆1699億+2.1%5.020.4
01/22747765726730-1.35%36,204,4001兆1731億+2.67%5.030.4
01/21746757735740-0.27%14,646,7001兆1891億+4.37%5.10.41
01/18734757733742+0.27%19,790,1001兆1924億+4.8%5.110.41
01/17721741711740+2.35%14,951,5001兆1891億+4.96%5.10.41
01/16711726706723+1.83%15,936,1001兆1618億+2.99%4.980.4
01/15746749709710-4.18%21,132,0001兆1409億+1.43%4.890.39
01/11726741720741+1.93%17,079,5001兆1907億+6.01%5.110.41
01/10716731710727+0.28%15,162,1001兆1683億+4.3%5.010.4
01/09720728715725+1.68%16,247,8001兆1650億+4.17%50.4
01/08692717685713+2.59%16,319,2001兆1458億+2.74%4.920.4
01/07710713689695-0.43%16,299,0001兆1168億+0.43%4.790.39
01/04652699652698+6.89%25,578,2001兆1216億+1.01%4.810.39
2018
12/28665670646653-2.25%12,958,4001兆493億-5.36%4.50.36
12/27666674656668+3.73%12,962,6001兆734億-3.19%4.60.37
12/26650667634644-0.31%12,998,4001兆349億-6.67%4.440.36
12/25639652627646-3.44%18,708,1001兆381億-6.38%4.450.36
12/21700701668669-4.84%23,832,8001兆750億-3.04%4.610.37
12/20709733693703-1.82%21,289,7001兆1297億+2.03%4.850.39
12/19735739702716-2.32%21,236,2001兆1506億+4.37%4.940.4
12/18755758727733-3.93%25,202,6001兆1779億+7.64%5.050.41
12/17750767745763+2.97%22,386,8001兆2261億+12.87%5.260.42
12/14727745726741+0.82%20,770,0001兆1907億+10.76%5.110.41
12/13742755729735-0.54%26,258,9001兆1811億+11.03%5.070.41
12/12690739687739+7.88%41,615,0001兆1875億+12.65%5.090.41
12/11685695682685-0.44%11,777,6001兆1008億+5.55%4.720.38
12/10686697681688-0.72%13,908,0001兆1056億+6.67%4.740.38
12/07684693674693+2.67%14,990,1001兆1136億+8.28%4.780.38
12/066706786676750%10,724,9001兆847億+6.3%4.650.37
12/05656682655675+1.81%14,437,6001兆847億+6.97%4.650.37
12/04690692661663-4.33%19,407,9001兆654億+5.74%4.570.37
12/03696699687693+0.58%11,368,0001兆1136億+11.06%4.780.38
11/306957006816890%23,082,2001兆1072億+11.31%4.750.38
11/29684693679689+1.03%17,319,1001兆1072億+12.03%4.750.38
11/28670686667682+1.19%15,271,8001兆959億+11.8%4.70.38
11/27661674653674+1.51%11,490,4001兆831億+11.22%4.650.37
11/26667680661664-0.6%11,033,9001兆670億+10.3%4.580.37
11/22663669653668+0.6%8,875,3001兆734億+11.52%4.60.37
11/21671681649664+0.3%21,671,0001兆670億+11.41%4.580.37
11/20633664632662+3.44%18,859,1001兆638億+11.64%4.560.37
11/19648651636640-0.16%9,371,5001兆284億+8.47%4.410.35
11/16647656634641-0.93%18,892,2001兆300億+9.2%4.420.36
11/15638649626647+2.7%18,158,6001兆397億+10.79%4.460.36
11/14597631595630+6.78%29,661,0001兆124億+8.43%4.340.35
11/13594601583590-1.34%12,630,4009481億4034万+1.9%4.070.33
11/12600603594598+0.84%11,627,7009609億9648万+3.46%4.120.33
11/09586605585593+1.54%26,551,5009529億6139万+2.77%4.090.33
11/08572584572584+2.82%11,658,0009384億9823万+1.39%4.030.32
11/07573579565568-1.39%9,026,7009127億8595万-1.22%3.920.31
11/06576581575576+1.05%7,499,9009256億4209万+0.17%3.970.32
11/05561574554570+0.53%11,074,2009159億9999万-0.52%3.930.32
11/02573574564567-1.9%13,708,3009111億7894万-1.05%3.910.31
11/015785835745780%10,219,0009288億5613万+1.05%3.980.32
10/315715785615780%12,162,5009288億5613万+1.23%3.980.32
10/30583588573578-0.86%11,451,7009288億5613万+1.58%3.980.32