PBR
- 2010年3月31日
- 1.09倍
- 2011年3月31日
- 0.84倍
- 2012年3月30日
- 0.75倍
- 2013年3月29日
- 0.6倍
- 2014年3月31日
- 0.66倍
- 2015年3月31日
- 0.74倍
- 2016年3月31日
- 0.74倍
- 2017年3月31日
- 0.67倍
- 2018年3月30日
- 0.66倍
- 2019年3月29日
- 0.74倍
- 2020年3月31日
- 0.61倍
- 2021年3月31日
- 0.53倍
- 2022年3月31日
- 0.47倍
- 2023年3月31日
- 0.51倍
- 2024年3月29日
- 0.58倍
- 2025年3月31日
- 0.44倍
2024/12/25～2025/05/28
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 1,747 | 1,753 | 1,736 | 1,737 | -0.57% | 1,483,800 | 1兆3166億 | -1.7% | 7.09 | 0.47 |
| 05/27 | 1,747 | 1,754 | 1,737 | 1,747 | -0.06% | 1,318,600 | 1兆3242億 | -1.02% | 7.13 | 0.47 |
| 05/26 | 1,736 | 1,750 | 1,729 | 1,748 | +0.75% | 1,159,200 | 1兆3249億 | -0.74% | 7.14 | 0.47 |
| 05/23 | 1,734 | 1,750 | 1,728 | 1,735 | -0.4% | 1,637,800 | 1兆3151億 | -1.2% | 7.08 | 0.47 |
| 05/22 | 1,758 | 1,760 | 1,726 | 1,742 | -1.02% | 2,044,600 | 1兆3204億 | -0.57% | 7.11 | 0.47 |
| 05/21 | 1,769 | 1,777 | 1,756 | 1,760 | +1.79% | 2,326,800 | 1兆3340億 | +0.69% | 7.18 | 0.48 |
| 05/20 | 1,748 | 1,752 | 1,721 | 1,729 | -1.43% | 1,996,500 | 1兆3105億 | -0.8% | 7.06 | 0.47 |
| 05/19 | 1,775 | 1,779 | 1,749 | 1,754 | -0.06% | 1,438,800 | 1兆3295億 | +0.86% | 7.16 | 0.48 |
| 05/16 | 1,755 | 1,762 | 1,743 | 1,755 | -0.34% | 1,692,000 | 1兆3302億 | +1.27% | 7.16 | 0.48 |
| 05/15 | 1,764 | 1,770 | 1,749 | 1,761 | -0.17% | 1,651,700 | 1兆3348億 | +1.97% | 7.19 | 0.48 |
| 05/14 | 1,750 | 1,766 | 1,727 | 1,764 | -0.23% | 1,767,300 | 1兆3371億 | +2.68% | 7.2 | 0.48 |
| 05/13 | 1,793 | 1,796 | 1,757 | 1,768 | -2% | 3,228,900 | 1兆3401億 | +3.21% | 7.22 | 0.48 |
| 05/12 | 1,813 | 1,820 | 1,796 | 1,804 | -0.22% | 2,116,700 | 1兆3674億 | +5.68% | 7.36 | 0.49 |
| 05/09 | 1,799 | 1,829 | 1,793 | 1,808 | +0.56% | 2,470,300 | 1兆3704億 | +6.35% | 7.38 | 0.49 |
| 05/08 | 1,842 | 1,842 | 1,794 | 1,798 | -2.55% | 2,533,500 | 1兆3628億 | +6.08% | 7.34 | 0.49 |
| 05/07 | 1,860 | 1,875 | 1,831 | 1,845 | -0.22% | 3,137,100 | 1兆3985億 | +9.3% | 7.53 | 0.5 |
| 05/02 | 1,859 | 1,860 | 1,833 | 1,849 | -0.05% | 3,059,600 | 1兆4015億 | +9.99% | 7.55 | 0.5 |
| 05/01 | 1,843 | 1,855 | 1,822 | 1,850 | -0.11% | 2,782,500 | 1兆4023億 | +10.45% | 7.55 | 0.5 |
| 04/30 | 1,811 | 1,860 | 1,804 | 1,852 | +3.75% | 6,428,600 | 1兆4038億 | +10.96% | 7.56 | 0.5 |
| 04/28 | 1,785 | 1,814 | 1,771 | 1,785 | +1.42% | 4,294,000 | 1兆3530億 | +7.27% | 7.29 | 0.48 |
| 04/25 | 1,716 | 1,769 | 1,712 | 1,760 | +2.15% | 3,358,900 | 1兆3340億 | +5.96% | 7.18 | 0.48 |
| 04/24 | 1,715 | 1,729 | 1,710 | 1,723 | -0.4% | 4,569,600 | 1兆3060億 | +3.86% | 7.03 | 0.47 |
| 04/23 | 1,727 | 1,741 | 1,710 | 1,730 | +1.7% | 3,434,400 | 1兆3113億 | +4.28% | 7.06 | 0.47 |
| 04/22 | 1,678 | 1,711 | 1,667 | 1,701 | +1.8% | 2,375,900 | 1兆2893億 | +2.59% | 6.94 | 0.46 |
| 04/21 | 1,684 | 1,685 | 1,657 | 1,671 | -0.83% | 1,504,000 | 1兆2666億 | +0.78% | 6.82 | 0.45 |
| 04/18 | 1,657 | 1,690 | 1,654 | 1,685 | +2.49% | 2,213,500 | 1兆2772億 | +1.57% | 6.88 | 0.46 |
| 04/17 | 1,647 | 1,665 | 1,634 | 1,644 | +0.61% | 1,684,900 | 1兆2461億 | -0.84% | 6.71 | 0.45 |
| 04/16 | 1,627 | 1,639 | 1,614 | 1,634 | +0.43% | 1,978,800 | 1兆2385億 | -1.45% | 6.67 | 0.44 |
| 04/15 | 1,653 | 1,657 | 1,623 | 1,627 | -0.79% | 1,590,800 | 1兆2332億 | -1.87% | 6.64 | 0.44 |
| 04/14 | 1,644 | 1,652 | 1,629 | 1,640 | +0.86% | 2,105,000 | 1兆2431億 | -1.15% | 6.69 | 0.44 |
| 04/11 | 1,635 | 1,639 | 1,596 | 1,626 | -1.39% | 3,350,400 | 1兆2325億 | -1.93% | 6.64 | 0.44 |
| 04/10 | 1,656 | 1,661 | 1,614 | 1,649 | +3.58% | 3,313,100 | 1兆2499億 | -0.48% | 6.73 | 0.45 |
| 04/09 | 1,596 | 1,608 | 1,570 | 1,592 | -0.69% | 2,811,800 | 1兆2067億 | -3.81% | 6.5 | 0.43 |
| 04/08 | 1,579 | 1,626 | 1,573 | 1,603 | +3.29% | 3,316,700 | 1兆2150億 | -3.14% | 6.54 | 0.43 |
| 04/07 | 1,510 | 1,594 | 1,444 | 1,552 | -4.61% | 4,632,900 | 1兆1764億 | -6.28% | 6.34 | 0.42 |
| 04/04 | 1,610 | 1,644 | 1,607 | 1,627 | +0.43% | 3,934,400 | 1兆2332億 | -1.81% | 6.64 | 0.44 |
| 04/03 | 1,595 | 1,628 | 1,579 | 1,620 | -0.49% | 3,183,400 | 1兆2279億 | -2.17% | 6.61 | 0.44 |
| 04/02 | 1,677 | 1,684 | 1,628 | 1,628 | -3.27% | 2,594,400 | 1兆2340億 | -1.63% | 6.65 | 0.44 |
| 04/01 | 1,680 | 1,733 | 1,663 | 1,683 | +3.7% | 6,040,600 | 1兆2757億 | +1.81% | 6.87 | 0.46 |
| 03/31 | 1,632 | 1,640 | 1,611 | 1,623 | -2.17% | 2,894,500 | 1兆2302億 | -1.58% | 6.07 | 0.44 |
| 03/28 | 1,669 | 1,676 | 1,650 | 1,659 | -2.7% | 2,592,700 | 1兆2575億 | +0.73% | 6.2 | 0.45 |
| 03/27 | 1,707 | 1,715 | 1,688 | 1,705 | -0.06% | 2,708,200 | 1兆2923億 | +3.77% | 6.37 | 0.46 |
| 03/26 | 1,716 | 1,724 | 1,698 | 1,706 | -0.52% | 2,507,300 | 1兆2931億 | +4.15% | 6.38 | 0.46 |
| 03/25 | 1,704 | 1,723 | 1,704 | 1,715 | +0.18% | 1,954,500 | 1兆2999億 | +5.09% | 6.41 | 0.46 |
| 03/24 | 1,717 | 1,721 | 1,693 | 1,712 | -0.81% | 1,668,300 | 1兆2976億 | +5.29% | 6.4 | 0.46 |
| 03/21 | 1,723 | 1,738 | 1,723 | 1,726 | +0.17% | 2,772,200 | 1兆3083億 | +6.54% | 6.45 | 0.47 |
| 03/19 | 1,705 | 1,733 | 1,704 | 1,723 | +1.35% | 2,071,200 | 1兆3060億 | +6.82% | 6.44 | 0.47 |
| 03/18 | 1,720 | 1,723 | 1,692 | 1,700 | -0.47% | 2,249,200 | 1兆2886億 | +5.79% | 6.35 | 0.46 |
| 03/17 | 1,676 | 1,712 | 1,667 | 1,708 | +1.73% | 2,801,100 | 1兆2946億 | +6.68% | 6.38 | 0.46 |
| 03/14 | 1,666 | 1,693 | 1,654 | 1,679 | +0.84% | 3,355,000 | 1兆2726億 | +5.2% | 6.27 | 0.46 |
| 03/13 | 1,640 | 1,665 | 1,638 | 1,665 | +0.54% | 1,972,900 | 1兆2620億 | +4.65% | 6.22 | 0.45 |
| 03/12 | 1,609 | 1,664 | 1,609 | 1,656 | +1.78% | 3,261,400 | 1兆2552億 | +4.35% | 6.19 | 0.45 |
| 03/11 | 1,635 | 1,639 | 1,601 | 1,627 | -0.85% | 2,449,100 | 1兆2332億 | +2.65% | 6.08 | 0.44 |
| 03/10 | 1,627 | 1,651 | 1,618 | 1,641 | +0.86% | 3,358,400 | 1兆2438億 | +3.6% | 6.13 | 0.44 |
| 03/07 | 1,600 | 1,628 | 1,592 | 1,627 | +1.69% | 3,156,100 | 1兆2332億 | +2.71% | 6.08 | 0.44 |
| 03/06 | 1,590 | 1,606 | 1,589 | 1,600 | +0.38% | 3,171,000 | 1兆2128億 | +1.07% | 5.98 | 0.43 |
| 03/05 | 1,605 | 1,616 | 1,591 | 1,594 | -0.5% | 2,187,500 | 1兆2082億 | +0.69% | 5.96 | 0.43 |
| 03/04 | 1,601 | 1,615 | 1,597 | 1,602 | -0.56% | 2,363,700 | 1兆2143億 | +1.14% | 5.99 | 0.43 |
| 03/03 | 1,611 | 1,627 | 1,592 | 1,611 | +1.51% | 2,062,500 | 1兆2211億 | +1.7% | 6.02 | 0.44 |
| 02/28 | 1,600 | 1,632 | 1,587 | 1,587 | -1% | 6,377,000 | 1兆2029億 | +0.19% | 5.93 | 0.43 |
| 02/27 | 1,595 | 1,609 | 1,591 | 1,603 | +0.88% | 2,472,500 | 1兆2150億 | +1.14% | 5.99 | 0.43 |
| 02/26 | 1,600 | 1,614 | 1,576 | 1,589 | -0.13% | 2,794,300 | 1兆2044億 | +0.32% | 5.94 | 0.43 |
| 02/25 | 1,567 | 1,591 | 1,567 | 1,591 | +1.53% | 2,781,100 | 1兆2059億 | +0.38% | 5.95 | 0.43 |
| 02/21 | 1,589 | 1,594 | 1,566 | 1,567 | -0.57% | 1,707,800 | 1兆1877億 | -1.14% | 5.86 | 0.42 |
| 02/20 | 1,576 | 1,586 | 1,569 | 1,576 | +0.57% | 1,953,000 | 1兆1946億 | -0.57% | 5.89 | 0.43 |
| 02/19 | 1,582 | 1,590 | 1,563 | 1,567 | -0.82% | 1,787,000 | 1兆1877億 | -1.14% | 5.86 | 0.42 |
| 02/18 | 1,561 | 1,582 | 1,561 | 1,580 | +1.61% | 1,846,600 | 1兆1976億 | -0.38% | 5.9 | 0.43 |
| 02/17 | 1,560 | 1,570 | 1,549 | 1,555 | -0.51% | 2,236,800 | 1兆1786億 | -2.02% | 5.81 | 0.42 |
| 02/14 | 1,564 | 1,581 | 1,560 | 1,563 | -0.19% | 2,594,900 | 1兆1847億 | -1.64% | 5.84 | 0.42 |
| 02/13 | 1,567 | 1,571 | 1,558 | 1,566 | +0.51% | 1,951,300 | 1兆1870億 | -1.63% | 5.85 | 0.42 |
| 02/12 | 1,580 | 1,580 | 1,548 | 1,558 | -0.89% | 2,160,200 | 1兆1809億 | -2.38% | 5.82 | 0.42 |
| 02/10 | 1,550 | 1,577 | 1,550 | 1,572 | +1.29% | 2,123,100 | 1兆1915億 | -1.69% | 5.87 | 0.43 |
| 02/07 | 1,568 | 1,568 | 1,544 | 1,552 | -0.89% | 2,527,100 | 1兆1764億 | -3.18% | 5.8 | 0.42 |
| 02/06 | 1,568 | 1,581 | 1,561 | 1,566 | +0.06% | 1,935,100 | 1兆1870億 | -2.55% | 5.85 | 0.42 |
| 02/05 | 1,568 | 1,571 | 1,557 | 1,565 | +0.32% | 2,033,000 | 1兆1862億 | -2.73% | 5.85 | 0.42 |
| 02/04 | 1,615 | 1,615 | 1,546 | 1,560 | -2.56% | 4,173,200 | 1兆1824億 | -3.23% | 5.83 | 0.42 |
| 02/03 | 1,606 | 1,614 | 1,593 | 1,601 | -1.11% | 2,304,200 | 1兆2135億 | -0.81% | 5.98 | 0.43 |
| 01/31 | 1,628 | 1,628 | 1,609 | 1,619 | -0.31% | 1,836,900 | 1兆2272億 | +0.31% | 6.05 | 0.44 |
| 01/30 | 1,604 | 1,626 | 1,601 | 1,624 | +1% | 1,256,700 | 1兆2309億 | +0.87% | 6.07 | 0.44 |
| 01/29 | 1,602 | 1,612 | 1,599 | 1,608 | +0.25% | 1,048,800 | 1兆2188億 | 0% | 6.01 | 0.44 |
| 01/28 | 1,625 | 1,626 | 1,603 | 1,604 | -0.99% | 1,548,900 | 1兆2158億 | -0.19% | 5.99 | 0.43 |
| 01/27 | 1,625 | 1,626 | 1,609 | 1,620 | +1.19% | 969,100 | 1兆2279億 | +0.87% | 6.05 | 0.44 |
| 01/24 | 1,609 | 1,621 | 1,599 | 1,601 | 0% | 1,248,300 | 1兆2135億 | -0.25% | 5.98 | 0.43 |
| 01/23 | 1,587 | 1,605 | 1,566 | 1,601 | -0.31% | 2,410,200 | 1兆2135億 | -0.31% | 5.98 | 0.43 |
| 01/22 | 1,590 | 1,617 | 1,589 | 1,606 | +0.56% | 1,577,600 | 1兆2173億 | -0.06% | 6 | 0.44 |
| 01/21 | 1,605 | 1,609 | 1,589 | 1,597 | -0.87% | 1,767,600 | 1兆2105億 | -0.44% | 5.97 | 0.43 |
| 01/20 | 1,596 | 1,622 | 1,587 | 1,611 | +1.13% | 1,602,100 | 1兆2211億 | +0.44% | 6.02 | 0.44 |
| 01/17 | 1,563 | 1,593 | 1,562 | 1,593 | +1.92% | 4,458,600 | 1兆2074億 | -0.56% | 5.95 | 0.43 |
| 01/16 | 1,577 | 1,584 | 1,559 | 1,563 | -1.14% | 2,151,200 | 1兆1847億 | -2.43% | 5.84 | 0.42 |
| 01/15 | 1,589 | 1,596 | 1,570 | 1,581 | +0.13% | 2,204,700 | 1兆1983億 | -1.25% | 5.91 | 0.43 |
| 01/14 | 1,605 | 1,611 | 1,565 | 1,579 | -1.56% | 2,477,100 | 1兆1968億 | -1.37% | 5.9 | 0.43 |
| 01/10 | 1,611 | 1,615 | 1,599 | 1,604 | -0.8% | 1,631,800 | 1兆2158億 | +0.12% | 5.99 | 0.43 |
| 01/09 | 1,635 | 1,637 | 1,610 | 1,617 | -1.58% | 1,774,200 | 1兆2256億 | +0.94% | 6.04 | 0.44 |
| 01/08 | 1,636 | 1,646 | 1,631 | 1,643 | 0% | 1,656,100 | 1兆2453億 | +2.62% | 6.14 | 0.45 |
| 01/07 | 1,649 | 1,650 | 1,627 | 1,643 | -0.6% | 1,581,100 | 1兆2453億 | +2.75% | 6.14 | 0.45 |
| 01/06 | 1,680 | 1,680 | 1,635 | 1,653 | -0.18% | 2,529,900 | 1兆2529億 | +3.51% | 6.18 | 0.45 |
| 2024 | ||||||||||
| 12/30 | 1,662 | 1,672 | 1,651 | 1,656 | +0.18% | 1,817,800 | 1兆2552億 | +3.82% | 6.19 | 0.46 |
| 12/27 | 1,640 | 1,655 | 1,637 | 1,653 | +1.35% | 1,710,100 | 1兆2529億 | +3.7% | 6.18 | 0.46 |
| 12/26 | 1,620 | 1,631 | 1,614 | 1,631 | +0.31% | 1,518,900 | 1兆2362億 | +2.39% | 6.1 | 0.45 |
| 12/25 | 1,620 | 1,626 | 1,607 | 1,626 | +0.12% | 1,329,600 | 1兆2325億 | +2.01% | 6.08 | 0.45 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,418 3/5 | 2,010 11/12 10/28 | 3,229,100 11/2 | 16.99 | 14.13 | 1.13 | 0.94 | - | - | 1.09倍 3/31 |
| 2011年 3月期 | 2,351 4/2 | 1,700 3/15 | 5,439,600 10/8 | 21.06 | 15.23 | 1.07 | 0.78 | 1兆7938億 | 1兆2971億 | 0.84倍 3/31 |
| 2012年 3月期 | 1,942 4/12 | 1,061 6/9 | 21,314,100 6/15 | 赤字 | 赤字 | 0.97 | 0.53 | 1兆4720億 | 8042億3800万 | 0.75倍 3/30 |
| 2013年 3月期 | 1,505 4/4 4/2 | 804 7/31 | 11,411,300 12/17 | 赤字 | 赤字 | 0.78 | 0.42 | 1兆1407億 | 6094億3200万 | 0.6倍 3/29 |
| 2014年 3月期 | 1,550 5/22 | 1,088 2/5 | 13,275,200 4/15 | 赤字 | 赤字 | 0.84 | 0.59 | 1兆1749億 | 8247億400万 | 0.66倍 3/31 |
| 2015年 3月期 | 1,609 1/30 | 1,103 4/11 | 6,011,300 10/8 | 31.42 | 21.54 | 0.83 | 0.57 | 1兆2196億 | 8360億7400万 | 0.74倍 3/31 |
| 2016年 3月期 | 2,105 7/31 | 1,373 1/21 | 5,198,200 6/2 | 9.39 | 6.13 | 1 | 0.65 | 1兆5955億 | 1兆407億 | 0.74倍 3/31 |
| 2017年 3月期 | 1,779 12/16 | 1,276 8/19 | 7,461,600 8/30 | 11.75 | 8.43 | 0.8 | 0.57 | 1兆3484億 | 9672億800万 | 0.67倍 3/31 |
| 2018年 3月期 | 1,550 6/20 | 1,289 2/15 | 4,373,200 10/30 | 15.78 | 13.12 | 0.68 | 0.56 | 1兆1749億 | 9770億6200万 | 0.66倍 3/30 |
| 2019年 3月期 | 1,828 2/27 | 1,506 12/25 4/3 | 5,184,100 5/31 | 17.42 | 14.35 | 0.78 | 0.64 | 1兆3856億 | 1兆1415億 | 0.74倍 3/29 |
| 2020年 3月期 | 1,773 4/2 | 1,243 3/17 | 6,272,700 3/19 | 8.2 | 5.75 | 0.71 | 0.5 | 1兆3439億 | 9421億9400万 | 0.61倍 3/31 |
| 2021年 3月期 | 1,563 4/17 | 1,167 10/30 | 7,391,200 11/30 | 8.03 | 6 | 0.58 | 0.43 | 1兆1847億 | 8845億8600万 | 0.53倍 3/31 |
| 2022年 3月期 | 1,430 4/1 | 1,112 1/31 | 17,163,200 11/30 | 赤字 | 赤字 | 0.54 | 0.42 | 1兆839億 | 8428億9600万 | 0.47倍 3/31 |
| 2023年 3月期 | 1,461 3/13 3/10 | 1,178 10/31 | 20,443,700 4/22 | 28.9 | 23.3 | 0.54 | 0.43 | 1兆1074億 | 8929億2400万 | 0.51倍 3/31 |
| 2024年 3月期 | 2,128 9/20 | 1,394 4/7 | 6,144,900 1/19 | 3.99 | 2.61 | 0.62 | 0.41 | 1兆6130億 | 1兆566億 | 0.58倍 3/29 |
| 2025年 3月期 | 2,219 6/3 | 1,535 12/20 | 8,970,700 5/31 | 8.3 | 5.74 | 0.6 | 0.42 | 1兆6820億 | 1兆1635億 | 0.44倍 3/31 |
| 最新 | 1,737 2025/5/28 | 1,483,800 | 7.09 予想 | 0.47 実績 | 1兆3166億 | - | ||||