PER
- 2010年3月31日
- 16.43倍
- 2011年3月31日
- 16.58倍
- 2012年3月30日
- 赤字
- 2013年3月29日
- 赤字
- 2014年3月31日
- 赤字
- 2015年3月31日
- 28倍
- 2016年3月31日
- 7.01倍
- 2017年3月31日
- 9.85倍
- 2018年3月30日
- 15.3倍
- 2019年3月29日
- 16.47倍
- 2020年3月31日
- 7.06倍
- 2021年3月31日
- 7.32倍
- 2022年3月31日
- 赤字
- 2023年3月31日
- 27.67倍
- 2024年3月29日
- 3.73倍
2024/06/14～2024/11/08
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 11/08 | 1,755 | 1,755 | 1,698 | 1,704 | -1.79% | 1,813,800 | 1兆2916億 | -0.35% | 6.14 | 0.47 |
| 11/07 | 1,726 | 1,751 | 1,719 | 1,735 | +1.46% | 1,907,400 | 1兆3151億 | +1.52% | 6.25 | 0.48 |
| 11/06 | 1,715 | 1,740 | 1,705 | 1,710 | -0.75% | 2,153,300 | 1兆2961億 | +0.23% | 6.16 | 0.47 |
| 11/05 | 1,740 | 1,740 | 1,703 | 1,723 | -1.37% | 2,047,200 | 1兆3060億 | +1.06% | 6.2 | 0.48 |
| 11/01 | 1,734 | 1,762 | 1,728 | 1,747 | -0.46% | 1,815,600 | 1兆3242億 | +2.34% | 6.29 | 0.48 |
| 10/31 | 1,759 | 1,783 | 1,746 | 1,755 | -0.11% | 2,521,400 | 1兆3302億 | +2.81% | 6.32 | 0.48 |
| 10/30 | 1,729 | 1,782 | 1,703 | 1,757 | +3.05% | 5,247,000 | 1兆3318億 | +2.99% | 6.33 | 0.48 |
| 10/29 | 1,684 | 1,705 | 1,680 | 1,705 | +2.22% | 2,487,300 | 1兆2923億 | 0% | 6.14 | 0.47 |
| 10/28 | 1,650 | 1,678 | 1,632 | 1,668 | +1.03% | 1,983,500 | 1兆2643億 | -2.17% | 6.01 | 0.46 |
| 10/25 | 1,657 | 1,679 | 1,642 | 1,651 | -0.42% | 1,552,000 | 1兆2514億 | -3.28% | 5.94 | 0.46 |
| 10/24 | 1,676 | 1,678 | 1,647 | 1,658 | -1.54% | 1,999,100 | 1兆2567億 | -2.98% | 5.97 | 0.46 |
| 10/23 | 1,693 | 1,711 | 1,683 | 1,684 | -0.77% | 1,255,300 | 1兆2764億 | -1.58% | 6.06 | 0.46 |
| 10/22 | 1,695 | 1,711 | 1,684 | 1,697 | -0.18% | 1,681,900 | 1兆2863億 | -0.82% | 6.11 | 0.47 |
| 10/21 | 1,738 | 1,738 | 1,696 | 1,700 | -2.63% | 2,110,400 | 1兆2886億 | -0.7% | 6.12 | 0.47 |
| 10/18 | 1,772 | 1,777 | 1,741 | 1,746 | -0.68% | 2,133,500 | 1兆3234億 | +1.93% | 6.29 | 0.48 |
| 10/17 | 1,742 | 1,800 | 1,734 | 1,758 | +4.39% | 3,896,700 | 1兆3325億 | +2.57% | 6.33 | 0.49 |
| 10/16 | 1,681 | 1,701 | 1,678 | 1,684 | +0.18% | 1,547,000 | 1兆2764億 | -1.81% | 6.06 | 0.46 |
| 10/15 | 1,693 | 1,702 | 1,681 | 1,681 | -0.12% | 1,868,600 | 1兆2741億 | -2.27% | 6.05 | 0.46 |
| 10/11 | 1,692 | 1,696 | 1,674 | 1,683 | -0.94% | 2,236,900 | 1兆2757億 | -2.38% | 6.06 | 0.46 |
| 10/10 | 1,713 | 1,722 | 1,697 | 1,699 | -0.76% | 1,522,600 | 1兆2878億 | -1.74% | 6.12 | 0.47 |
| 10/09 | 1,740 | 1,743 | 1,702 | 1,712 | -0.81% | 1,985,300 | 1兆2976億 | -1.27% | 6.16 | 0.47 |
| 10/08 | 1,701 | 1,746 | 1,701 | 1,726 | +0.06% | 2,350,700 | 1兆3083億 | -0.75% | 6.21 | 0.48 |
| 10/07 | 1,735 | 1,738 | 1,713 | 1,725 | 0% | 1,821,400 | 1兆3075億 | -0.98% | 6.21 | 0.48 |
| 10/04 | 1,706 | 1,733 | 1,704 | 1,725 | +1.11% | 1,474,300 | 1兆3075億 | -1.2% | 6.21 | 0.48 |
| 10/03 | 1,708 | 1,721 | 1,698 | 1,706 | +1.67% | 1,483,100 | 1兆2931億 | -2.4% | 6.14 | 0.47 |
| 10/02 | 1,680 | 1,702 | 1,674 | 1,678 | -0.18% | 1,665,500 | 1兆2719億 | -4.22% | 6.04 | 0.46 |
| 10/01 | 1,690 | 1,701 | 1,678 | 1,681 | 0% | 1,672,400 | 1兆2741億 | -4.27% | 6.05 | 0.46 |
| 09/30 | 1,695 | 1,714 | 1,666 | 1,681 | -4.27% | 3,291,200 | 1兆2741億 | -4.54% | 6.05 | 0.46 |
| 09/27 | 1,745 | 1,760 | 1,727 | 1,756 | -0.68% | 2,187,200 | 1兆3310億 | -0.51% | 6.32 | 0.48 |
| 09/26 | 1,736 | 1,768 | 1,726 | 1,768 | +2.14% | 2,308,100 | 1兆3401億 | +0.17% | 6.37 | 0.49 |
| 09/25 | 1,742 | 1,742 | 1,717 | 1,731 | +0.29% | 1,504,300 | 1兆3120億 | -1.93% | 6.23 | 0.48 |
| 09/24 | 1,711 | 1,734 | 1,703 | 1,726 | +1.53% | 1,602,700 | 1兆3083億 | -2.27% | 6.21 | 0.48 |
| 09/20 | 1,728 | 1,732 | 1,696 | 1,700 | -1.05% | 3,307,700 | 1兆2886億 | -3.79% | 6.12 | 0.47 |
| 09/19 | 1,718 | 1,730 | 1,703 | 1,718 | +0.41% | 1,549,200 | 1兆3022億 | -2.83% | 6.19 | 0.47 |
| 09/18 | 1,690 | 1,711 | 1,683 | 1,711 | +1.36% | 1,417,700 | 1兆2969億 | -3.28% | 6.16 | 0.47 |
| 09/17 | 1,714 | 1,722 | 1,663 | 1,688 | -0.82% | 2,320,800 | 1兆2795億 | -4.52% | 6.08 | 0.47 |
| 09/13 | 1,707 | 1,716 | 1,698 | 1,702 | -1.33% | 1,805,600 | 1兆2901億 | -3.79% | 6.13 | 0.47 |
| 09/12 | 1,727 | 1,732 | 1,710 | 1,725 | +0.17% | 2,854,400 | 1兆3075億 | -2.65% | 6.21 | 0.48 |
| 09/11 | 1,741 | 1,741 | 1,703 | 1,722 | -1.77% | 2,491,000 | 1兆3052億 | -2.99% | 6.2 | 0.48 |
| 09/10 | 1,791 | 1,794 | 1,751 | 1,753 | -2.34% | 2,316,000 | 1兆3287億 | -1.3% | 6.31 | 0.48 |
| 09/09 | 1,775 | 1,805 | 1,756 | 1,795 | -0.55% | 1,521,200 | 1兆3606億 | +1.36% | 6.46 | 0.5 |
| 09/06 | 1,798 | 1,838 | 1,795 | 1,805 | +0.61% | 2,177,100 | 1兆3681億 | +1.98% | 6.5 | 0.5 |
| 09/05 | 1,785 | 1,820 | 1,769 | 1,794 | +0.28% | 1,988,900 | 1兆3598億 | +1.36% | 6.46 | 0.5 |
| 09/04 | 1,818 | 1,820 | 1,782 | 1,789 | -2.35% | 2,500,800 | 1兆3560億 | +0.85% | 6.44 | 0.49 |
| 09/03 | 1,823 | 1,845 | 1,817 | 1,832 | +0.27% | 1,540,500 | 1兆3886億 | +3.1% | 6.6 | 0.51 |
| 09/02 | 1,822 | 1,842 | 1,807 | 1,827 | +0.44% | 1,497,100 | 1兆3848億 | +2.76% | 6.58 | 0.5 |
| 08/30 | 1,817 | 1,841 | 1,812 | 1,819 | +0.72% | 2,660,900 | 1兆3788億 | +2.36% | 6.55 | 0.5 |
| 08/29 | 1,798 | 1,812 | 1,792 | 1,806 | +0.61% | 1,163,100 | 1兆3689億 | +1.57% | 6.5 | 0.5 |
| 08/28 | 1,790 | 1,796 | 1,783 | 1,795 | +0.34% | 1,098,400 | 1兆3606億 | +0.84% | 6.46 | 0.5 |
| 08/27 | 1,798 | 1,800 | 1,782 | 1,789 | +0.06% | 889,400 | 1兆3560億 | +0.28% | 6.44 | 0.49 |
| 08/26 | 1,801 | 1,806 | 1,781 | 1,788 | -0.83% | 1,047,300 | 1兆3553億 | -0.06% | 6.44 | 0.49 |
| 08/23 | 1,786 | 1,815 | 1,786 | 1,803 | +0.95% | 1,514,300 | 1兆3666億 | +0.56% | 6.49 | 0.5 |
| 08/22 | 1,773 | 1,787 | 1,762 | 1,786 | +1.42% | 1,549,000 | 1兆3537億 | -0.67% | 6.43 | 0.49 |
| 08/21 | 1,774 | 1,782 | 1,754 | 1,761 | +0.06% | 1,603,800 | 1兆3348億 | -2.33% | 6.34 | 0.49 |
| 08/20 | 1,769 | 1,775 | 1,741 | 1,760 | +0.46% | 1,699,400 | 1兆3340億 | -2.6% | 6.34 | 0.49 |
| 08/19 | 1,768 | 1,779 | 1,750 | 1,752 | -0.51% | 1,430,600 | 1兆3280億 | -3.36% | 6.31 | 0.48 |
| 08/16 | 1,758 | 1,773 | 1,747 | 1,761 | +2.03% | 1,758,000 | 1兆3348億 | -3.14% | 6.34 | 0.49 |
| 08/15 | 1,725 | 1,734 | 1,714 | 1,726 | -0.23% | 2,862,900 | 1兆3083億 | -5.27% | 6.21 | 0.48 |
| 08/14 | 1,702 | 1,739 | 1,690 | 1,730 | +1.53% | 3,111,100 | 1兆3113億 | -5.31% | 6.23 | 0.48 |
| 08/13 | 1,708 | 1,739 | 1,691 | 1,704 | -0.29% | 4,081,500 | 1兆2916億 | -6.99% | 6.14 | 0.47 |
| 08/09 | 1,793 | 1,801 | 1,690 | 1,709 | -3.5% | 4,420,600 | 1兆2954億 | -7.02% | 6.15 | 0.47 |
| 08/08 | 1,780 | 1,822 | 1,765 | 1,771 | -0.84% | 2,325,700 | 1兆3424億 | -4.06% | 6.38 | 0.49 |
| 08/07 | 1,736 | 1,842 | 1,736 | 1,786 | +1.13% | 3,073,600 | 1兆3537億 | -3.51% | 6.43 | 0.49 |
| 08/06 | 1,706 | 1,782 | 1,690 | 1,766 | +8.61% | 3,853,200 | 1兆3386億 | -4.8% | 6.36 | 0.49 |
| 08/05 | 1,690 | 1,727 | 1,601 | 1,626 | -8.08% | 3,727,000 | 1兆2325億 | -12.58% | 5.85 | 0.45 |
| 08/02 | 1,758 | 1,791 | 1,751 | 1,769 | -1.23% | 2,695,600 | 1兆3409億 | -5.45% | 6.37 | 0.49 |
| 08/01 | 1,855 | 1,861 | 1,775 | 1,791 | -5.44% | 3,059,700 | 1兆3575億 | -4.58% | 6.45 | 0.49 |
| 07/31 | 1,895 | 1,904 | 1,854 | 1,894 | +1.55% | 2,452,200 | 1兆4356億 | +0.69% | 6.82 | 0.52 |
| 07/30 | 1,838 | 1,875 | 1,835 | 1,865 | -0.05% | 1,514,500 | 1兆4136億 | -0.9% | 6.71 | 0.51 |
| 07/29 | 1,814 | 1,871 | 1,814 | 1,866 | +3.04% | 2,060,700 | 1兆4144億 | -0.9% | 6.72 | 0.52 |
| 07/26 | 1,861 | 1,861 | 1,808 | 1,811 | -1.63% | 2,405,700 | 1兆3727億 | -3.82% | 6.52 | 0.5 |
| 07/25 | 1,840 | 1,858 | 1,828 | 1,841 | -0.32% | 2,299,600 | 1兆3954億 | -2.33% | 6.63 | 0.51 |
| 07/24 | 1,885 | 1,891 | 1,846 | 1,847 | -2.53% | 2,294,100 | 1兆4000億 | -2.12% | 6.65 | 0.51 |
| 07/23 | 1,903 | 1,920 | 1,885 | 1,895 | -0.79% | 1,523,900 | 1兆4364億 | +0.32% | 6.82 | 0.52 |
| 07/22 | 1,901 | 1,917 | 1,886 | 1,910 | +1% | 1,937,600 | 1兆4477億 | +1.11% | 6.88 | 0.53 |
| 07/19 | 1,930 | 1,937 | 1,883 | 1,891 | -2.58% | 5,784,200 | 1兆4333億 | 0% | 6.81 | 0.52 |
| 07/18 | 1,905 | 1,953 | 1,897 | 1,941 | +2.59% | 2,472,200 | 1兆4712億 | +2.59% | 6.99 | 0.54 |
| 07/17 | 1,883 | 1,911 | 1,868 | 1,892 | +0.69% | 1,918,700 | 1兆4341億 | -0.21% | 6.81 | 0.52 |
| 07/16 | 1,884 | 1,889 | 1,868 | 1,879 | -0.74% | 2,141,500 | 1兆4242億 | -1.11% | 6.77 | 0.52 |
| 07/12 | 1,884 | 1,911 | 1,880 | 1,893 | +0.42% | 2,047,100 | 1兆4348億 | -0.68% | 6.82 | 0.52 |
| 07/11 | 1,879 | 1,892 | 1,872 | 1,885 | +0.96% | 2,022,100 | 1兆4288億 | -1.31% | 6.79 | 0.52 |
| 07/10 | 1,860 | 1,869 | 1,855 | 1,867 | +0.7% | 1,900,900 | 1兆4151億 | -2.56% | 6.72 | 0.52 |
| 07/09 | 1,845 | 1,862 | 1,843 | 1,854 | +0.16% | 1,676,300 | 1兆4053億 | -3.59% | 6.68 | 0.51 |
| 07/08 | 1,862 | 1,870 | 1,839 | 1,851 | -0.59% | 2,015,200 | 1兆4030億 | -4.19% | 6.66 | 0.51 |
| 07/05 | 1,903 | 1,906 | 1,860 | 1,862 | -1.85% | 2,513,500 | 1兆4113億 | -4.17% | 6.7 | 0.51 |
| 07/04 | 1,902 | 1,917 | 1,883 | 1,897 | +0.16% | 1,644,300 | 1兆4379億 | -2.97% | 6.83 | 0.52 |
| 07/03 | 1,880 | 1,895 | 1,878 | 1,894 | +0.16% | 1,703,400 | 1兆4356億 | -3.56% | 6.82 | 0.52 |
| 07/02 | 1,886 | 1,902 | 1,880 | 1,891 | -0.11% | 2,199,200 | 1兆4333億 | -4.16% | 6.81 | 0.52 |
| 07/01 | 1,917 | 1,921 | 1,888 | 1,893 | -0.42% | 1,805,500 | 1兆4348億 | -4.54% | 6.82 | 0.52 |
| 06/28 | 1,900 | 1,905 | 1,878 | 1,901 | -0.21% | 2,501,400 | 1兆4409億 | -4.52% | 6.84 | 0.52 |
| 06/27 | 1,901 | 1,919 | 1,887 | 1,905 | +0.16% | 1,998,200 | 1兆4439億 | -4.56% | 6.86 | 0.52 |
| 06/26 | 1,906 | 1,920 | 1,893 | 1,902 | -0.58% | 1,916,200 | 1兆4417億 | -4.9% | 6.85 | 0.52 |
| 06/25 | 1,911 | 1,925 | 1,902 | 1,913 | +1.32% | 1,948,000 | 1兆4500億 | -4.49% | 6.89 | 0.52 |
| 06/24 | 1,866 | 1,899 | 1,854 | 1,888 | +1.18% | 2,838,100 | 1兆4311億 | -6.02% | 6.8 | 0.51 |
| 06/21 | 1,878 | 1,884 | 1,854 | 1,866 | -0.37% | 5,131,600 | 1兆4144億 | -7.35% | 6.72 | 0.51 |
| 06/20 | 1,880 | 1,889 | 1,864 | 1,873 | -1% | 1,936,700 | 1兆4197億 | -7.14% | 6.74 | 0.51 |
| 06/19 | 1,887 | 1,900 | 1,879 | 1,892 | +0.53% | 1,301,100 | 1兆4341億 | -6.29% | 6.81 | 0.51 |
| 06/18 | 1,890 | 1,912 | 1,876 | 1,882 | -1.47% | 2,260,800 | 1兆4265億 | -6.88% | 6.78 | 0.51 |
| 06/17 | 1,937 | 1,940 | 1,902 | 1,910 | -1.85% | 2,066,300 | 1兆4477億 | -5.63% | 6.88 | 0.52 |
| 06/14 | 1,915 | 1,967 | 1,912 | 1,946 | +0.57% | 2,911,100 | 1兆4750億 | -4% | 7.01 | 0.53 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,418 3/5 | 2,010 11/12 10/28 | 3,229,100 11/2 | 16.99 | 14.13 | 1.13 | 0.94 | - | - | 16.43倍 3/31 |
| 2011年 3月期 | 2,351 4/2 | 1,700 3/15 | 5,439,600 10/8 | 21.06 | 15.23 | 1.07 | 0.78 | 1兆7938億 | 1兆2971億 | 16.58倍 3/31 |
| 2012年 3月期 | 1,942 4/12 | 1,061 6/9 | 21,314,100 6/15 | 赤字 | 赤字 | 0.97 | 0.53 | 1兆4720億 | 8042億3800万 | 赤字 3/30 |
| 2013年 3月期 | 1,505 4/4 4/2 | 804 7/31 | 11,411,300 12/17 | 赤字 | 赤字 | 0.78 | 0.42 | 1兆1407億 | 6094億3200万 | 赤字 3/29 |
| 2014年 3月期 | 1,550 5/22 | 1,088 2/5 | 13,275,200 4/15 | 赤字 | 赤字 | 0.84 | 0.59 | 1兆1749億 | 8247億400万 | 赤字 3/31 |
| 2015年 3月期 | 1,609 1/30 | 1,103 4/11 | 6,011,300 10/8 | 31.42 | 21.54 | 0.83 | 0.57 | 1兆2196億 | 8360億7400万 | 28倍 3/31 |
| 2016年 3月期 | 2,105 7/31 | 1,373 1/21 | 5,198,200 6/2 | 9.39 | 6.13 | 1 | 0.65 | 1兆5955億 | 1兆407億 | 7.01倍 3/31 |
| 2017年 3月期 | 1,779 12/16 | 1,276 8/19 | 7,461,600 8/30 | 11.75 | 8.43 | 0.8 | 0.57 | 1兆3484億 | 9672億800万 | 9.85倍 3/31 |
| 2018年 3月期 | 1,550 6/20 | 1,289 2/15 | 4,373,200 10/30 | 15.78 | 13.12 | 0.68 | 0.56 | 1兆1749億 | 9770億6200万 | 15.3倍 3/30 |
| 2019年 3月期 | 1,828 2/27 | 1,506 12/25 4/3 | 5,184,100 5/31 | 17.42 | 14.35 | 0.78 | 0.64 | 1兆3856億 | 1兆1415億 | 16.47倍 3/29 |
| 2020年 3月期 | 1,773 4/2 | 1,243 3/17 | 6,272,700 3/19 | 8.2 | 5.75 | 0.71 | 0.5 | 1兆3439億 | 9421億9400万 | 7.06倍 3/31 |
| 2021年 3月期 | 1,563 4/17 | 1,167 10/30 | 7,391,200 11/30 | 8.03 | 6 | 0.58 | 0.43 | 1兆1847億 | 8845億8600万 | 7.32倍 3/31 |
| 2022年 3月期 | 1,430 4/1 | 1,112 1/31 | 17,163,200 11/30 | 赤字 | 赤字 | 0.54 | 0.42 | 1兆839億 | 8428億9600万 | 赤字 3/31 |
| 2023年 3月期 | 1,461 3/13 3/10 | 1,178 10/31 | 20,443,700 4/22 | 28.9 | 23.3 | 0.54 | 0.43 | 1兆1074億 | 8929億2400万 | 27.67倍 3/31 |
| 2024年 3月期 | 2,128 9/20 | 1,394 4/7 | 6,144,900 1/19 | 3.99 | 2.61 | 0.62 | 0.41 | 1兆6130億 | 1兆566億 | 3.73倍 3/29 |
| 最新 | 1,704 2024/11/8 | 1,813,800 | 6.14 予想 | 0.47 実績 | 1兆2916億 | - | ||||