時価総額
- 2010年3月31日
- 2兆270億
- 2011年3月31日
- 1兆7000億
- 2012年3月30日
- 1兆2034億
- 2013年3月29日
- 8711億4422万
- 2014年3月31日
- 9462億5883万
- 2015年3月31日
- 1兆248億
- 2016年3月31日
- 8907億457万
- 2017年3月31日
- 1兆2212億
- 2018年3月30日
- 1兆2212億
- 2019年3月29日
- 1兆4576億
- 2020年3月31日
- 1兆753億
- 2021年3月31日
- 1兆699億
- 2022年3月31日
- 1兆254億
- 2023年3月31日
- 1兆1522億
2023/11/22～2024/04/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 04/19 | 2,301 | 2,329 | 2,259 | 2,308 | -0.65% | 2,248,900 | 2兆1665億 | +3.59% | 7.1 | 0.95 |
| 04/18 | 2,280 | 2,332 | 2,266 | 2,323 | +0.78% | 2,901,500 | 2兆1806億 | +4.69% | 7.15 | 0.96 |
| 04/17 | 2,411 | 2,448 | 2,302 | 2,305 | -4.4% | 4,171,700 | 2兆1637億 | +4.58% | 7.09 | 0.95 |
| 04/16 | 2,471 | 2,499 | 2,399 | 2,411 | -1.75% | 5,849,800 | 2兆2632億 | +10.14% | 7.42 | 1 |
| 04/15 | 2,330 | 2,467 | 2,308 | 2,454 | +4.25% | 5,333,800 | 2兆3036億 | +13.09% | 7.55 | 1.01 |
| 04/12 | 2,362 | 2,363 | 2,300 | 2,354 | -0.25% | 3,777,800 | 2兆2097億 | +9.44% | 7.24 | 0.97 |
| 04/11 | 2,254 | 2,382 | 2,243 | 2,360 | +3.74% | 5,220,200 | 2兆2154億 | +10.44% | 7.26 | 0.98 |
| 04/10 | 2,260 | 2,290 | 2,221 | 2,275 | +0.93% | 3,590,800 | 2兆1356億 | +7.26% | 7 | 0.94 |
| 04/09 | 2,277 | 2,277 | 2,232 | 2,254 | -1.01% | 2,984,200 | 2兆1159億 | +6.98% | 6.94 | 0.93 |
| 04/08 | 2,270 | 2,289 | 2,235 | 2,277 | +0.66% | 4,995,000 | 2兆1374億 | +8.79% | 7.01 | 0.94 |
| 04/05 | 2,208 | 2,263 | 2,188 | 2,262 | +0.49% | 4,099,100 | 2兆1234億 | +8.75% | 6.96 | 0.93 |
| 04/04 | 2,199 | 2,259 | 2,186 | 2,251 | +3.54% | 4,041,000 | 2兆1130億 | +8.95% | 6.93 | 0.93 |
| 04/03 | 2,150 | 2,213 | 2,139 | 2,174 | +2.11% | 4,309,600 | 2兆408億 | +5.84% | 6.69 | 0.9 |
| 04/02 | 2,127 | 2,165 | 2,121 | 2,129 | +0.38% | 2,615,400 | 1兆9985億 | +4.16% | 6.55 | 0.88 |
| 04/01 | 2,205 | 2,213 | 2,121 | 2,121 | -3.37% | 2,609,800 | 1兆9910億 | +4.12% | 6.53 | 0.88 |
| 03/29 | 2,168 | 2,244 | 2,152 | 2,195 | +2.14% | 4,785,800 | 2兆605億 | +8.13% | 6.76 | 0.91 |
| 03/28 | 2,090 | 2,155 | 2,081 | 2,149 | +1.27% | 3,789,800 | 2兆173億 | +6.33% | 6.61 | 0.89 |
| 03/27 | 2,153 | 2,172 | 2,118 | 2,122 | -1.35% | 3,196,500 | 1兆9919億 | +5.41% | 6.53 | 0.88 |
| 03/26 | 2,131 | 2,154 | 2,118 | 2,151 | +0.75% | 2,423,800 | 2兆192億 | +7.28% | 6.62 | 0.89 |
| 03/25 | 2,169 | 2,190 | 2,135 | 2,135 | -1.66% | 2,969,300 | 2兆41億 | +6.91% | 6.57 | 0.88 |
| 03/22 | 2,160 | 2,189 | 2,149 | 2,171 | +1.54% | 2,759,200 | 2兆379億 | +9.21% | 6.68 | 0.9 |
| 03/21 | 2,165 | 2,165 | 2,127 | 2,138 | -0.09% | 2,458,000 | 2兆70億 | +8.09% | 6.58 | 0.88 |
| 03/19 | 2,117 | 2,140 | 2,109 | 2,140 | +1.33% | 3,185,800 | 2兆88億 | +8.68% | 6.59 | 0.88 |
| 03/18 | 2,165 | 2,175 | 2,106 | 2,112 | -0.71% | 4,970,900 | 1兆9826億 | +7.81% | 6.5 | 0.87 |
| 03/15 | 2,071 | 2,135 | 2,061 | 2,127 | +2.46% | 6,774,700 | 1兆9966億 | +9.13% | 6.55 | 0.88 |
| 03/14 | 1,972 | 2,088 | 1,971 | 2,076 | +6.13% | 7,942,100 | 1兆9488億 | +6.96% | 6.39 | 0.86 |
| 03/13 | 1,926 | 1,972 | 1,925 | 1,956 | +1.35% | 2,872,600 | 1兆8361億 | +1.14% | 6.02 | 0.81 |
| 03/12 | 1,936 | 1,946 | 1,876 | 1,930 | -0.31% | 3,556,700 | 1兆8117億 | -0.26% | 5.94 | 0.8 |
| 03/11 | 1,965 | 1,982 | 1,912 | 1,936 | -2.22% | 3,282,800 | 1兆8173億 | 0% | 5.96 | 0.8 |
| 03/08 | 1,972 | 1,981 | 1,946 | 1,980 | -0.75% | 4,122,400 | 1兆8586億 | +2.27% | 6.09 | 0.82 |
| 03/07 | 1,968 | 1,996 | 1,946 | 1,995 | +1.89% | 3,655,700 | 1兆8727億 | +2.94% | 6.14 | 0.82 |
| 03/06 | 1,921 | 1,964 | 1,913 | 1,958 | +1.71% | 3,068,700 | 1兆8380億 | +1.08% | 6.03 | 0.81 |
| 03/05 | 1,913 | 1,932 | 1,903 | 1,925 | +0.42% | 2,099,500 | 1兆8070億 | -0.62% | 5.92 | 0.8 |
| 03/04 | 1,943 | 1,950 | 1,906 | 1,917 | -1.44% | 3,288,200 | 1兆7995億 | -1.03% | 5.9 | 0.79 |
| 03/01 | 1,930 | 1,953 | 1,916 | 1,945 | +1.25% | 2,200,300 | 1兆8258億 | +0.31% | 5.99 | 0.8 |
| 02/29 | 1,937 | 1,947 | 1,914 | 1,921 | -1.69% | 2,980,100 | 1兆8033億 | -0.93% | 5.91 | 0.79 |
| 02/28 | 1,917 | 1,961 | 1,916 | 1,954 | +2.52% | 3,255,500 | 1兆8342億 | +0.72% | 6.01 | 0.81 |
| 02/27 | 1,935 | 1,943 | 1,906 | 1,906 | -2.56% | 3,063,500 | 1兆7892億 | -1.8% | 5.87 | 0.79 |
| 02/26 | 1,968 | 1,994 | 1,951 | 1,956 | -0.46% | 2,264,600 | 1兆8361億 | +0.72% | 6.02 | 0.81 |
| 02/22 | 1,939 | 1,981 | 1,934 | 1,965 | +0.77% | 2,978,400 | 1兆8446億 | +1.13% | 6.05 | 0.81 |
| 02/21 | 1,946 | 1,951 | 1,926 | 1,950 | +0.05% | 2,186,500 | 1兆8305億 | +0.31% | 6 | 0.81 |
| 02/20 | 1,950 | 1,952 | 1,930 | 1,949 | +0.31% | 2,266,700 | 1兆8295億 | +0.1% | 6 | 0.81 |
| 02/19 | 1,915 | 1,943 | 1,907 | 1,943 | +0.41% | 1,557,000 | 1兆8239億 | -0.36% | 5.98 | 0.8 |
| 02/16 | 1,930 | 1,955 | 1,916 | 1,935 | +0.73% | 2,944,700 | 1兆8164億 | -0.87% | 5.96 | 0.8 |
| 02/15 | 1,915 | 1,927 | 1,902 | 1,921 | +0.63% | 2,382,300 | 1兆8033億 | -1.74% | 5.91 | 0.79 |
| 02/14 | 1,926 | 1,928 | 1,898 | 1,909 | -0.73% | 3,071,700 | 1兆7920億 | -2.4% | 5.88 | 0.79 |
| 02/13 | 1,890 | 1,924 | 1,879 | 1,923 | +2.51% | 2,543,600 | 1兆8051億 | -1.79% | 5.92 | 0.79 |
| 02/09 | 1,866 | 1,886 | 1,846 | 1,876 | -0.27% | 2,791,100 | 1兆7610億 | -4.29% | 5.77 | 0.78 |
| 02/08 | 1,905 | 1,908 | 1,868 | 1,881 | -1.72% | 3,127,900 | 1兆7657億 | -4.13% | 5.79 | 0.78 |
| 02/07 | 1,905 | 1,921 | 1,897 | 1,914 | 0% | 2,553,500 | 1兆7967億 | -2.4% | 5.89 | 0.79 |
| 02/06 | 1,965 | 1,966 | 1,909 | 1,914 | -2.79% | 3,696,000 | 1兆7967億 | -2.3% | 5.89 | 0.79 |
| 02/05 | 1,974 | 1,979 | 1,948 | 1,969 | +0.72% | 2,840,500 | 1兆8483億 | +0.61% | 6.06 | 0.81 |
| 02/02 | 1,940 | 1,967 | 1,917 | 1,955 | +0.77% | 3,897,200 | 1兆8352億 | +0.21% | 6.02 | 0.81 |
| 02/01 | 1,980 | 2,004 | 1,926 | 1,940 | -4.01% | 5,620,400 | 1兆8211億 | -0.26% | 5.97 | 0.8 |
| 01/31 | 2,014 | 2,025 | 1,977 | 2,021 | +2.28% | 4,910,900 | 1兆8971億 | +4.18% | 6.22 | 0.84 |
| 01/30 | 1,975 | 1,987 | 1,960 | 1,976 | +0.56% | 2,395,300 | 1兆8549億 | +2.33% | 6.08 | 0.82 |
| 01/29 | 1,938 | 1,969 | 1,937 | 1,965 | +2.18% | 2,267,200 | 1兆8446億 | +2.08% | 6.05 | 0.81 |
| 01/26 | 1,958 | 1,958 | 1,921 | 1,923 | -1.89% | 2,098,300 | 1兆8051億 | +0.05% | 5.92 | 0.79 |
| 01/25 | 1,930 | 1,960 | 1,923 | 1,960 | +1.03% | 2,164,500 | 1兆8399億 | +1.98% | 6.03 | 0.81 |
| 01/24 | 1,936 | 1,946 | 1,918 | 1,940 | -0.36% | 2,234,400 | 1兆8211億 | +0.99% | 5.97 | 0.8 |
| 01/23 | 1,960 | 1,975 | 1,935 | 1,947 | -1.52% | 2,731,800 | 1兆8277億 | +1.25% | 5.99 | 0.8 |
| 01/22 | 1,962 | 1,977 | 1,951 | 1,977 | +1.38% | 2,269,900 | 1兆8558億 | +2.54% | 6.08 | 0.82 |
| 01/19 | 1,984 | 1,984 | 1,933 | 1,950 | -1.56% | 2,892,800 | 1兆8305億 | +0.98% | 6 | 0.81 |
| 01/18 | 1,978 | 1,999 | 1,963 | 1,981 | -0.2% | 2,113,500 | 1兆8596億 | +2.32% | 6.1 | 0.82 |
| 01/17 | 1,999 | 2,024 | 1,972 | 1,985 | -1.29% | 3,223,200 | 1兆8633億 | +2.43% | 6.11 | 0.82 |
| 01/16 | 2,022 | 2,045 | 2,004 | 2,011 | -1.08% | 1,807,100 | 1兆8877億 | +3.61% | 6.19 | 0.83 |
| 01/15 | 1,983 | 2,033 | 1,977 | 2,033 | +2.06% | 1,612,600 | 1兆9084億 | +4.69% | 6.26 | 0.84 |
| 01/12 | 1,990 | 2,006 | 1,985 | 1,992 | -0.4% | 2,176,900 | 1兆8699億 | +2.73% | 6.13 | 0.82 |
| 01/11 | 1,985 | 2,028 | 1,982 | 2,000 | +1.52% | 2,734,600 | 1兆8774億 | +3.2% | 6.16 | 0.83 |
| 01/10 | 1,956 | 1,990 | 1,955 | 1,970 | +0.56% | 2,078,300 | 1兆8493億 | +1.65% | 6.06 | 0.81 |
| 01/09 | 1,960 | 1,977 | 1,944 | 1,959 | +0.1% | 2,222,700 | 1兆8389億 | +1.08% | 6.03 | 0.81 |
| 01/05 | 1,939 | 1,958 | 1,914 | 1,957 | +2.03% | 2,364,400 | 1兆8371億 | +0.98% | 6.02 | 0.81 |
| 01/04 | 1,860 | 1,922 | 1,829 | 1,918 | +2.46% | 3,627,200 | 1兆8004億 | -1.03% | 5.9 | 0.79 |
| 2023 | ||||||||||
| 12/29 | 1,848 | 1,872 | 1,846 | 1,872 | +1.08% | 2,080,300 | 1兆7573億 | -3.46% | 5.76 | 0.77 |
| 12/28 | 1,845 | 1,858 | 1,839 | 1,852 | -0.54% | 1,458,600 | 1兆7385億 | -4.63% | 5.7 | 0.77 |
| 12/27 | 1,824 | 1,863 | 1,816 | 1,862 | +2.14% | 3,201,100 | 1兆7479億 | -4.32% | 5.73 | 0.77 |
| 12/26 | 1,842 | 1,842 | 1,812 | 1,823 | 0% | 2,559,900 | 1兆7113億 | -6.46% | 5.61 | 0.75 |
| 12/25 | 1,834 | 1,837 | 1,813 | 1,823 | +0.5% | 1,941,300 | 1兆7113億 | -6.7% | 5.61 | 0.75 |
| 12/22 | 1,796 | 1,821 | 1,792 | 1,814 | +1.4% | 2,866,100 | 1兆7028億 | -7.45% | 5.58 | 0.75 |
| 12/21 | 1,820 | 1,836 | 1,780 | 1,789 | -1.43% | 5,217,900 | 1兆6793億 | -8.91% | 5.51 | 0.74 |
| 12/20 | 1,847 | 1,856 | 1,815 | 1,815 | -4.67% | 7,800,000 | 1兆7038億 | -7.82% | 5.59 | 0.75 |
| 12/19 | 1,906 | 1,910 | 1,875 | 1,904 | -0.47% | 2,795,000 | 1兆7873億 | -3.55% | 5.86 | 0.79 |
| 12/18 | 1,910 | 1,914 | 1,873 | 1,913 | -1.65% | 2,511,000 | 1兆7957億 | -3.14% | 5.89 | 0.79 |
| 12/15 | 1,971 | 1,973 | 1,936 | 1,945 | -2.41% | 3,859,600 | 1兆8258億 | -1.52% | 5.99 | 0.8 |
| 12/14 | 2,077 | 2,093 | 1,989 | 1,993 | -3.21% | 3,400,700 | 1兆8708億 | +1.01% | 6.13 | 0.82 |
| 12/13 | 2,051 | 2,073 | 2,031 | 2,059 | +0.39% | 2,582,400 | 1兆9328億 | +4.62% | 6.34 | 0.85 |
| 12/12 | 2,082 | 2,084 | 2,035 | 2,051 | -1.3% | 2,755,100 | 1兆9253億 | +4.54% | 6.31 | 0.85 |
| 12/11 | 2,029 | 2,079 | 2,015 | 2,078 | +2.26% | 2,994,900 | 1兆9506億 | +6.02% | 6.4 | 0.86 |
| 12/08 | 2,029 | 2,060 | 2,009 | 2,032 | -1.6% | 5,145,600 | 1兆9075億 | +3.89% | 6.25 | 0.84 |
| 12/07 | 2,022 | 2,065 | 2,020 | 2,065 | +1.77% | 3,943,600 | 1兆9384億 | +5.79% | 6.36 | 0.85 |
| 12/06 | 1,974 | 2,029 | 1,967 | 2,029 | +3.26% | 3,798,400 | 1兆9046億 | +4.21% | 6.24 | 0.84 |
| 12/05 | 1,969 | 1,978 | 1,947 | 1,965 | -0.3% | 2,015,400 | 1兆8446億 | +1.03% | 6.05 | 0.81 |
| 12/04 | 1,991 | 1,998 | 1,967 | 1,971 | -1% | 2,247,500 | 1兆8502億 | +1.28% | 6.07 | 0.81 |
| 12/01 | 1,985 | 2,015 | 1,980 | 1,991 | +1.01% | 3,071,000 | 1兆8690億 | +2.31% | 6.13 | 0.82 |
| 11/30 | 1,970 | 1,981 | 1,951 | 1,971 | +0.31% | 6,687,000 | 1兆8502億 | +1.39% | 6.07 | 0.81 |
| 11/29 | 1,956 | 1,975 | 1,932 | 1,965 | +0.67% | 2,632,600 | 1兆8446億 | +1.13% | 6.05 | 0.81 |
| 11/28 | 1,936 | 1,953 | 1,932 | 1,952 | +0.72% | 2,333,000 | 1兆8324億 | +0.51% | 6.01 | 0.81 |
| 11/27 | 1,937 | 1,950 | 1,919 | 1,938 | -0.31% | 1,931,500 | 1兆8192億 | -0.21% | 5.96 | 0.8 |
| 11/24 | 1,975 | 1,976 | 1,937 | 1,944 | -0.36% | 1,792,700 | 1兆8248億 | +0.1% | 5.98 | 0.8 |
| 11/22 | 1,959 | 1,973 | 1,933 | 1,951 | +0.77% | 2,633,200 | 1兆8314億 | +0.41% | 6 | 0.81 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,225 7/13 | 1,943 11/10 | 4,729,100 4/24 | - | - | 2兆270億 3/31 |
| 2011年 3月期 | 2,203 9/7 | 1,670 3/15 | 6,163,200 5/26 | 2兆847億 | 1兆5803億 | 1兆7000億 3/31 |
| 2012年 3月期 | 1,881 4/12 | 1,087 12/13 | 15,466,200 6/15 | 1兆7800億 | 1兆286億 | 1兆2034億 3/30 |
| 2013年 3月期 | 1,383 4/6 | 482 9/12 | 36,237,200 12/17 | 1兆3087億 | 4561億3443万 | 8711億4422万 3/29 |
| 2014年 3月期 | 1,527 5/14 | 844 4/3 | 65,851,600 4/15 | 1兆4450億 | 7987億842万 | 9462億5883万 3/31 |
| 2015年 3月期 | 1,313 12/12 | 855 4/30 | 11,642,000 12/18 | 1兆2325億 | 8026億1673万 | 1兆248億 3/31 |
| 2016年 3月期 | 1,768 8/14 | 945 3/22 | 17,776,200 3/10 | 1兆6596億 | 8871億271万 | 8907億457万 3/31 |
| 2017年 3月期 | 1,426 3/29 | 842 8/19 8/18 | 12,578,700 4/6 | 1兆3386億 | 7904億1320万 | 1兆2212億 3/31 |
| 2018年 3月期 | 1,650 6/6 | 1,205 2/15 | 10,198,500 8/30 | 1兆5489億 | 1兆1311億 | 1兆2212億 3/30 |
| 2019年 3月期 | 1,849 11/16 11/13 | 1,412 4/13 4/2 | 6,246,900 4/2 | 1兆7357億 | 1兆3254億 | 1兆4576億 3/29 |
| 2020年 3月期 | 1,678 4/2 | 942 3/13 | 11,307,600 9/30 | 1兆5751億 | 8842億8651万 | 1兆753億 3/31 |
| 2021年 3月期 | 1,268 3/26 | 912 12/8 | 9,336,700 12/7 | 1兆1903億 | 8561億2452万 | 1兆699億 3/31 |
| 2022年 3月期 | 1,226 3/24 | 1,013 10/28 | 10,101,700 9/9 | 1兆1508億 | 9509億3655万 | 1兆254億 3/31 |
| 2023年 3月期 | 1,429 7/15 | 1,070 4/28 | 8,323,500 4/28 | 1兆3414億 | 1兆44億 | 1兆1522億 3/31 |
| 最新 | 2,308 2024/4/19 | 2,248,900 | 2兆1665億 | |||