時価総額
- 2010年3月31日
- 2兆270億
- 2011年3月31日
- 1兆7000億
- 2012年3月30日
- 1兆2034億
- 2013年3月29日
- 8711億4422万
- 2014年3月31日
- 9462億5883万
- 2015年3月31日
- 1兆248億
- 2016年3月31日
- 8907億457万
- 2017年3月31日
- 1兆2212億
- 2018年3月30日
- 1兆2212億
- 2019年3月29日
- 1兆4576億
- 2020年3月31日
- 1兆753億
- 2021年3月31日
- 1兆699億
- 2022年3月31日
- 1兆254億
- 2023年3月31日
- 1兆1522億
- 2024年3月29日
- 1兆9587億
- 2025年3月31日
- 1兆9751億
2024/12/25～2025/05/28
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/28 | 1,640 | 1,642 | 1,613 | 1,616 | -0.86% | 3,329,500 | 1兆8017億 | -3.46% | 6.1 | 0.59 |
| 05/27 | 1,629 | 1,636 | 1,618 | 1,630 | 0% | 2,489,800 | 1兆8173億 | -2.69% | 6.16 | 0.59 |
| 05/26 | 1,621 | 1,632 | 1,619 | 1,630 | +0.56% | 1,772,700 | 1兆8173億 | -2.69% | 6.16 | 0.59 |
| 05/23 | 1,628 | 1,633 | 1,614 | 1,621 | -0.37% | 3,399,100 | 1兆8072億 | -3.17% | 6.12 | 0.59 |
| 05/22 | 1,630 | 1,638 | 1,616 | 1,627 | -0.97% | 3,904,000 | 1兆8139億 | -2.81% | 6.14 | 0.59 |
| 05/21 | 1,647 | 1,659 | 1,640 | 1,643 | -0.3% | 3,908,200 | 1兆8318億 | -1.85% | 6.2 | 0.6 |
| 05/20 | 1,684 | 1,686 | 1,648 | 1,648 | -2.37% | 6,022,200 | 1兆8374億 | -1.49% | 6.22 | 0.6 |
| 05/19 | 1,715 | 1,724 | 1,687 | 1,688 | +0.06% | 2,825,200 | 1兆8819億 | +0.9% | 6.37 | 0.61 |
| 05/16 | 1,682 | 1,691 | 1,669 | 1,687 | -0.65% | 3,944,800 | 1兆8808億 | +1.14% | 6.37 | 0.61 |
| 05/15 | 1,700 | 1,710 | 1,683 | 1,698 | -0.24% | 2,736,500 | 1兆8931億 | +1.98% | 6.41 | 0.62 |
| 05/14 | 1,681 | 1,708 | 1,676 | 1,702 | +1.13% | 3,765,100 | 1兆8976億 | +2.59% | 6.43 | 0.62 |
| 05/13 | 1,720 | 1,722 | 1,678 | 1,683 | -1.92% | 5,002,600 | 1兆8764億 | +1.51% | 6.36 | 0.61 |
| 05/12 | 1,701 | 1,723 | 1,697 | 1,716 | +1.18% | 2,986,300 | 1兆9132億 | +3.44% | 6.48 | 0.62 |
| 05/09 | 1,709 | 1,723 | 1,692 | 1,696 | -0.06% | 4,412,400 | 1兆8909億 | +2.23% | 6.4 | 0.62 |
| 05/08 | 1,679 | 1,709 | 1,661 | 1,697 | +0.95% | 3,481,700 | 1兆8920億 | +2.11% | 6.41 | 0.62 |
| 05/07 | 1,664 | 1,690 | 1,646 | 1,681 | +1.2% | 5,675,800 | 1兆8741億 | +0.96% | 6.35 | 0.61 |
| 05/02 | 1,649 | 1,672 | 1,647 | 1,661 | +0.36% | 6,770,500 | 1兆8518億 | -0.54% | 6.27 | 0.6 |
| 05/01 | 1,638 | 1,678 | 1,625 | 1,655 | -5.7% | 10,535,500 | 1兆8452億 | -1.37% | 6.25 | 0.6 |
| 04/30 | 1,780 | 1,781 | 1,743 | 1,755 | -0.34% | 6,967,700 | 1兆9566億 | +4.09% | 6.63 | 0.64 |
| 04/28 | 1,750 | 1,766 | 1,745 | 1,761 | +2.44% | 4,843,400 | 1兆9633億 | +4.14% | 6.65 | 0.64 |
| 04/25 | 1,713 | 1,720 | 1,691 | 1,719 | +2.75% | 4,051,600 | 1兆9165億 | +1.36% | 6.49 | 0.62 |
| 04/24 | 1,685 | 1,702 | 1,663 | 1,673 | -1.24% | 3,616,300 | 1兆8652億 | -1.76% | 6.32 | 0.61 |
| 04/23 | 1,682 | 1,709 | 1,675 | 1,694 | +2.36% | 5,421,900 | 1兆8886億 | -1.05% | 6.4 | 0.62 |
| 04/22 | 1,628 | 1,664 | 1,620 | 1,655 | +1.85% | 3,317,200 | 1兆8452億 | -3.78% | 6.25 | 0.6 |
| 04/21 | 1,644 | 1,644 | 1,617 | 1,625 | -0.61% | 2,686,100 | 1兆8117億 | -6.07% | 6.14 | 0.59 |
| 04/18 | 1,627 | 1,639 | 1,618 | 1,635 | +1.11% | 3,184,000 | 1兆8229億 | -5.98% | 6.17 | 0.59 |
| 04/17 | 1,615 | 1,624 | 1,601 | 1,617 | +1% | 3,139,700 | 1兆8028億 | -7.44% | 6.11 | 0.59 |
| 04/16 | 1,623 | 1,625 | 1,594 | 1,601 | -1.6% | 4,317,200 | 1兆7849億 | -8.77% | 6.05 | 0.58 |
| 04/15 | 1,657 | 1,660 | 1,627 | 1,627 | -0.85% | 2,814,000 | 1兆8139億 | -7.66% | 6.14 | 0.59 |
| 04/14 | 1,645 | 1,669 | 1,635 | 1,641 | +1.48% | 3,731,000 | 1兆8295億 | -7.29% | 6.2 | 0.6 |
| 04/11 | 1,600 | 1,622 | 1,577 | 1,617 | -2% | 5,206,500 | 1兆8028億 | -8.95% | 6.11 | 0.59 |
| 04/10 | 1,640 | 1,656 | 1,613 | 1,650 | +5.36% | 5,891,800 | 1兆8396億 | -7.46% | 6.23 | 0.6 |
| 04/09 | 1,575 | 1,584 | 1,536 | 1,566 | -2% | 5,274,800 | 1兆7459億 | -12.47% | 5.91 | 0.57 |
| 04/08 | 1,585 | 1,629 | 1,559 | 1,598 | +3.03% | 7,056,400 | 1兆7816億 | -11.12% | 6.03 | 0.58 |
| 04/07 | 1,543 | 1,596 | 1,514 | 1,551 | -7.79% | 9,439,900 | 1兆7292億 | -14.07% | 5.86 | 0.56 |
| 04/04 | 1,680 | 1,721 | 1,655 | 1,682 | -0.71% | 5,499,200 | 1兆8753億 | -7.17% | 6.35 | 0.61 |
| 04/03 | 1,636 | 1,703 | 1,630 | 1,694 | -1.28% | 6,670,700 | 1兆8886億 | -6.62% | 6.4 | 0.62 |
| 04/02 | 1,765 | 1,769 | 1,709 | 1,716 | -3.43% | 5,872,200 | 1兆9132億 | -5.51% | 6.48 | 0.62 |
| 04/01 | 1,809 | 1,819 | 1,771 | 1,777 | +0.23% | 5,851,000 | 1兆9812億 | -2.2% | 6.71 | 0.65 |
| 03/31 | 1,788 | 1,793 | 1,746 | 1,773 | -2.37% | 6,511,400 | 1兆9767億 | -2.26% | 4.7 | 0.64 |
| 03/28 | 1,835 | 1,847 | 1,811 | 1,816 | -2.47% | 4,786,000 | 2兆247億 | +0.22% | 4.81 | 0.66 |
| 03/27 | 1,855 | 1,870 | 1,847 | 1,862 | +0.32% | 4,552,900 | 2兆759億 | +3.04% | 4.93 | 0.68 |
| 03/26 | 1,890 | 1,892 | 1,842 | 1,856 | -1.07% | 6,105,200 | 2兆693億 | +3.05% | 4.92 | 0.67 |
| 03/25 | 1,890 | 1,892 | 1,859 | 1,876 | -0.42% | 4,109,600 | 2兆916億 | +4.51% | 4.97 | 0.68 |
| 03/24 | 1,893 | 1,893 | 1,853 | 1,884 | -0.53% | 3,625,300 | 2兆1005億 | +5.37% | 4.99 | 0.68 |
| 03/21 | 1,905 | 1,926 | 1,894 | 1,894 | -0.58% | 8,569,100 | 2兆1116億 | +6.34% | 5.02 | 0.69 |
| 03/19 | 1,895 | 1,923 | 1,895 | 1,905 | +0.58% | 6,270,200 | 2兆1239億 | +7.38% | 5.05 | 0.69 |
| 03/18 | 1,900 | 1,915 | 1,876 | 1,894 | +0.42% | 6,634,000 | 2兆1116億 | +7.13% | 5.02 | 0.69 |
| 03/17 | 1,860 | 1,892 | 1,847 | 1,886 | +1.95% | 5,690,500 | 2兆1027億 | +7.04% | 5 | 0.69 |
| 03/14 | 1,839 | 1,858 | 1,830 | 1,850 | +0.71% | 6,017,700 | 2兆626億 | +5.35% | 4.9 | 0.67 |
| 03/13 | 1,814 | 1,842 | 1,803 | 1,837 | +0.93% | 4,955,800 | 2兆481億 | +4.97% | 4.87 | 0.67 |
| 03/12 | 1,785 | 1,824 | 1,785 | 1,820 | +1.73% | 5,699,400 | 2兆291億 | +4.24% | 4.82 | 0.66 |
| 03/11 | 1,790 | 1,796 | 1,749 | 1,789 | -0.83% | 5,687,000 | 1兆9946億 | +2.7% | 4.74 | 0.65 |
| 03/10 | 1,810 | 1,819 | 1,799 | 1,804 | +0.17% | 4,640,100 | 2兆113億 | +3.74% | 4.78 | 0.66 |
| 03/07 | 1,790 | 1,807 | 1,775 | 1,801 | +0.61% | 5,860,600 | 2兆79億 | +3.74% | 4.77 | 0.65 |
| 03/06 | 1,792 | 1,804 | 1,776 | 1,790 | -0.28% | 7,287,400 | 1兆9957億 | +3.35% | 4.74 | 0.65 |
| 03/05 | 1,791 | 1,798 | 1,766 | 1,795 | +0.22% | 5,617,500 | 2兆12億 | +3.82% | 4.76 | 0.65 |
| 03/04 | 1,771 | 1,793 | 1,763 | 1,791 | +0.96% | 7,140,200 | 1兆9968億 | +3.83% | 4.75 | 0.65 |
| 03/03 | 1,748 | 1,776 | 1,746 | 1,774 | +2.37% | 5,612,500 | 1兆9778億 | +3.02% | 4.7 | 0.64 |
| 02/28 | 1,729 | 1,747 | 1,717 | 1,733 | -0.29% | 7,480,200 | 1兆9321億 | +0.87% | 4.59 | 0.63 |
| 02/27 | 1,719 | 1,738 | 1,713 | 1,738 | -0.23% | 3,533,400 | 1兆9377億 | +1.28% | 4.61 | 0.63 |
| 02/26 | 1,732 | 1,742 | 1,713 | 1,742 | +0.29% | 4,890,300 | 1兆9422億 | +1.63% | 4.62 | 0.63 |
| 02/25 | 1,731 | 1,750 | 1,718 | 1,737 | +1.58% | 4,985,800 | 1兆9366億 | +1.46% | 4.6 | 0.63 |
| 02/21 | 1,708 | 1,743 | 1,704 | 1,710 | -0.12% | 4,782,100 | 1兆9065億 | -0.06% | 4.53 | 0.62 |
| 02/20 | 1,700 | 1,714 | 1,696 | 1,712 | +0.71% | 3,574,300 | 1兆9087億 | +0.12% | 4.54 | 0.62 |
| 02/19 | 1,710 | 1,732 | 1,696 | 1,700 | -0.58% | 3,032,200 | 1兆8953億 | -0.53% | 4.51 | 0.62 |
| 02/18 | 1,698 | 1,717 | 1,687 | 1,710 | +0.77% | 3,050,500 | 1兆9065億 | +0.18% | 4.53 | 0.62 |
| 02/17 | 1,714 | 1,724 | 1,693 | 1,697 | -0.29% | 2,823,300 | 1兆8920億 | -0.53% | 4.5 | 0.62 |
| 02/14 | 1,711 | 1,722 | 1,696 | 1,702 | -0.87% | 3,184,600 | 1兆8976億 | -0.23% | 4.51 | 0.62 |
| 02/13 | 1,725 | 1,730 | 1,711 | 1,717 | 0% | 2,957,200 | 1兆9143億 | +0.64% | 4.55 | 0.62 |
| 02/12 | 1,759 | 1,762 | 1,714 | 1,717 | -2% | 4,359,800 | 1兆9143億 | +0.59% | 4.55 | 0.62 |
| 02/10 | 1,746 | 1,756 | 1,734 | 1,752 | +0.92% | 3,022,100 | 1兆9533億 | +2.64% | 4.64 | 0.64 |
| 02/07 | 1,738 | 1,747 | 1,729 | 1,736 | -0.12% | 3,545,100 | 1兆9355億 | +1.64% | 4.6 | 0.63 |
| 02/06 | 1,716 | 1,753 | 1,716 | 1,738 | +1.11% | 4,642,000 | 1兆9377億 | +1.76% | 4.61 | 0.63 |
| 02/05 | 1,725 | 1,732 | 1,703 | 1,719 | +0.17% | 4,042,900 | 1兆9165億 | +0.7% | 4.56 | 0.62 |
| 02/04 | 1,740 | 1,740 | 1,699 | 1,716 | -0.81% | 6,170,200 | 1兆9132億 | +0.53% | 4.55 | 0.62 |
| 02/03 | 1,737 | 1,743 | 1,699 | 1,730 | +0.82% | 7,896,000 | 1兆9288億 | +1.35% | 4.58 | 0.63 |
| 01/31 | 1,715 | 1,733 | 1,709 | 1,716 | -0.23% | 5,517,200 | 1兆9132億 | +0.65% | 4.55 | 0.62 |
| 01/30 | 1,702 | 1,727 | 1,700 | 1,720 | +0.41% | 3,548,100 | 1兆9176億 | +1% | 4.56 | 0.63 |
| 01/29 | 1,701 | 1,717 | 1,696 | 1,713 | +0.71% | 3,374,600 | 1兆9098億 | +0.71% | 4.54 | 0.62 |
| 01/28 | 1,700 | 1,704 | 1,674 | 1,701 | -0.82% | 5,417,700 | 1兆8964億 | 0% | 4.51 | 0.62 |
| 01/27 | 1,720 | 1,726 | 1,700 | 1,715 | +1.3% | 3,179,100 | 1兆9121億 | +0.88% | 4.55 | 0.62 |
| 01/24 | 1,685 | 1,712 | 1,680 | 1,693 | +1.07% | 4,359,800 | 1兆8875億 | -0.35% | 4.49 | 0.62 |
| 01/23 | 1,684 | 1,685 | 1,653 | 1,675 | -0.77% | 3,824,300 | 1兆8675億 | -1.53% | 4.44 | 0.61 |
| 01/22 | 1,685 | 1,711 | 1,676 | 1,688 | 0% | 6,271,600 | 1兆8819億 | -0.94% | 4.47 | 0.61 |
| 01/21 | 1,709 | 1,709 | 1,675 | 1,688 | -0.59% | 2,894,000 | 1兆8819億 | -1.17% | 4.47 | 0.61 |
| 01/20 | 1,708 | 1,714 | 1,692 | 1,698 | -0.12% | 2,476,700 | 1兆8931億 | -0.82% | 4.5 | 0.62 |
| 01/17 | 1,701 | 1,716 | 1,685 | 1,700 | 0% | 3,427,300 | 1兆8953億 | -0.93% | 4.51 | 0.62 |
| 01/16 | 1,705 | 1,717 | 1,688 | 1,700 | +0.83% | 4,878,200 | 1兆8953億 | -1.28% | 4.51 | 0.62 |
| 01/15 | 1,673 | 1,700 | 1,651 | 1,686 | +1.57% | 4,275,000 | 1兆8797億 | -2.43% | 4.47 | 0.61 |
| 01/14 | 1,677 | 1,680 | 1,649 | 1,660 | -0.84% | 4,584,100 | 1兆8507億 | -4.38% | 4.4 | 0.6 |
| 01/10 | 1,685 | 1,689 | 1,667 | 1,674 | -0.59% | 3,253,000 | 1兆8663億 | -4.18% | 4.44 | 0.61 |
| 01/09 | 1,709 | 1,711 | 1,683 | 1,684 | -2.09% | 4,669,400 | 1兆8775億 | -4.32% | 4.46 | 0.61 |
| 01/08 | 1,724 | 1,731 | 1,703 | 1,720 | -0.23% | 4,740,500 | 1兆8696億 | -2.82% | 4.44 | 0.61 |
| 01/07 | 1,759 | 1,759 | 1,706 | 1,724 | -0.92% | 4,998,500 | 1兆8740億 | -2.98% | 4.45 | 0.61 |
| 01/06 | 1,765 | 1,769 | 1,723 | 1,740 | -0.8% | 5,691,200 | 1兆8914億 | -2.47% | 4.5 | 0.62 |
| 2024 | ||||||||||
| 12/30 | 1,772 | 1,777 | 1,747 | 1,754 | -0.11% | 4,233,900 | 1兆9066億 | -1.9% | 4.34 | 0.62 |
| 12/27 | 1,731 | 1,761 | 1,726 | 1,756 | +2.27% | 6,613,000 | 1兆9088億 | -2.12% | 4.35 | 0.62 |
| 12/26 | 1,703 | 1,719 | 1,697 | 1,717 | +0.82% | 4,413,300 | 1兆8664億 | -4.51% | 4.25 | 0.61 |
| 12/25 | 1,725 | 1,728 | 1,689 | 1,703 | -0.82% | 5,000,700 | 1兆8511億 | -5.55% | 4.22 | 0.6 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,225 7/13 | 1,943 11/10 | 4,729,100 4/24 | - | - | 2兆270億 3/31 |
| 2011年 3月期 | 2,203 9/7 | 1,670 3/15 | 6,163,200 5/26 | 2兆847億 | 1兆5803億 | 1兆7000億 3/31 |
| 2012年 3月期 | 1,881 4/12 | 1,087 12/13 | 15,466,200 6/15 | 1兆7800億 | 1兆286億 | 1兆2034億 3/30 |
| 2013年 3月期 | 1,383 4/6 | 482 9/12 | 36,237,200 12/17 | 1兆3087億 | 4561億3443万 | 8711億4422万 3/29 |
| 2014年 3月期 | 1,527 5/14 | 844 4/3 | 65,851,600 4/15 | 1兆4450億 | 7987億842万 | 9462億5883万 3/31 |
| 2015年 3月期 | 1,313 12/12 | 855 4/30 | 11,642,000 12/18 | 1兆2325億 | 8026億1673万 | 1兆248億 3/31 |
| 2016年 3月期 | 1,768 8/14 | 945 3/22 | 17,776,200 3/10 | 1兆6596億 | 8871億271万 | 8907億457万 3/31 |
| 2017年 3月期 | 1,426 3/29 | 842 8/19 8/18 | 12,578,700 4/6 | 1兆3386億 | 7904億1320万 | 1兆2212億 3/31 |
| 2018年 3月期 | 1,650 6/6 | 1,205 2/15 | 10,198,500 8/30 | 1兆5489億 | 1兆1311億 | 1兆2212億 3/30 |
| 2019年 3月期 | 1,849 11/16 11/13 | 1,412 4/13 4/2 | 6,246,900 4/2 | 1兆7357億 | 1兆3254億 | 1兆4576億 3/29 |
| 2020年 3月期 | 1,678 4/2 | 942 3/13 | 11,307,600 9/30 | 1兆5751億 | 8842億8651万 | 1兆753億 3/31 |
| 2021年 3月期 | 1,268 3/26 | 912 12/8 | 9,336,700 12/7 | 1兆1903億 | 8561億2452万 | 1兆699億 3/31 |
| 2022年 3月期 | 1,226 3/24 | 1,013 10/28 | 10,101,700 9/9 | 1兆1508億 | 9509億3655万 | 1兆254億 3/31 |
| 2023年 3月期 | 1,429 7/15 | 1,070 4/28 | 8,323,500 4/28 | 1兆3414億 | 1兆44億 | 1兆1522億 3/31 |
| 2024年 3月期 | 2,390 9/15 | 1,285 4/3 | 16,194,500 4/28 | 2兆2435億 | 1兆2062億 | 1兆9587億 3/29 |
| 2025年 3月期 | 2,929 6/3 | 1,636 12/20 | 107,287,900 12/3 | 2兆7495億 | 1兆7783億 | 1兆9751億 3/31 |
| 最新 | 1,616 2025/5/28 | 3,329,500 | 1兆8017億 | |||