時価総額
- 2010年3月31日
- 2兆270億
- 2011年3月31日
- 1兆7000億
- 2012年3月30日
- 1兆2034億
- 2013年3月29日
- 8711億4422万
- 2014年3月31日
- 9462億5883万
- 2015年3月31日
- 1兆248億
- 2016年3月31日
- 8907億457万
- 2017年3月31日
- 1兆2212億
- 2018年3月30日
- 1兆2212億
- 2019年3月29日
- 1兆4576億
- 2020年3月31日
- 1兆753億
- 2021年3月31日
- 1兆699億
- 2022年3月31日
- 1兆254億
- 2023年3月31日
- 1兆1522億
- 2024年3月29日
- 1兆9587億
2024/05/14~2024/10/04
株価&時価総額の推移
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
---|---|---|---|---|---|---|---|---|---|---|
2024 | ||||||||||
10/04 | 2,411 | 2,479 | 2,406 | 2,473 | +3.04% | 2,672,600 | 2兆3214億 | +0.94% | 8.49 | 0.92 |
10/03 | 2,420 | 2,442 | 2,394 | 2,400 | +1.44% | 2,220,400 | 2兆2529億 | -2.16% | 8.24 | 0.89 |
10/02 | 2,380 | 2,412 | 2,360 | 2,366 | -0.88% | 3,442,000 | 2兆2210億 | -3.74% | 8.12 | 0.88 |
10/01 | 2,390 | 2,405 | 2,372 | 2,387 | +0.72% | 2,682,800 | 2兆2407億 | -3.09% | 8.19 | 0.89 |
09/30 | 2,415 | 2,436 | 2,363 | 2,370 | -6.62% | 4,834,700 | 2兆2247億 | -4.05% | 8.13 | 0.88 |
09/27 | 2,559 | 2,578 | 2,508 | 2,538 | -1.01% | 2,840,400 | 2兆3825億 | +2.55% | 8.71 | 0.94 |
09/26 | 2,466 | 2,568 | 2,461 | 2,564 | +5.51% | 4,451,100 | 2兆4069億 | +3.68% | 8.8 | 0.95 |
09/25 | 2,466 | 2,466 | 2,409 | 2,430 | +0.58% | 2,255,600 | 2兆2811億 | -1.66% | 8.34 | 0.9 |
09/24 | 2,400 | 2,437 | 2,386 | 2,416 | +2.85% | 3,090,900 | 2兆2679億 | -2.27% | 8.29 | 0.9 |
09/20 | 2,413 | 2,427 | 2,343 | 2,349 | -2.37% | 4,671,800 | 2兆2050億 | -5.17% | 8.06 | 0.87 |
09/19 | 2,406 | 2,424 | 2,377 | 2,406 | +0.92% | 1,661,300 | 2兆2585億 | -3.02% | 8.26 | 0.89 |
09/18 | 2,351 | 2,387 | 2,338 | 2,384 | +1.71% | 2,437,700 | 2兆2379億 | -3.95% | 8.18 | 0.89 |
09/17 | 2,400 | 2,418 | 2,306 | 2,344 | -1.6% | 2,572,000 | 2兆2003億 | -5.6% | 8.04 | 0.87 |
09/13 | 2,394 | 2,414 | 2,366 | 2,382 | -1.04% | 2,017,500 | 2兆2360億 | -4.14% | 8.18 | 0.88 |
09/12 | 2,411 | 2,441 | 2,400 | 2,407 | +0.84% | 1,977,400 | 2兆2595億 | -3.26% | 8.26 | 0.89 |
09/11 | 2,390 | 2,421 | 2,359 | 2,387 | -2.05% | 1,933,300 | 2兆2407億 | -4.18% | 8.19 | 0.89 |
09/10 | 2,430 | 2,476 | 2,425 | 2,437 | -0.33% | 1,798,200 | 2兆2876億 | -2.29% | 8.36 | 0.9 |
09/09 | 2,401 | 2,468 | 2,384 | 2,445 | -2.08% | 2,769,300 | 2兆2952億 | -1.45% | 8.39 | 0.91 |
09/06 | 2,472 | 2,538 | 2,472 | 2,497 | +1.01% | 2,709,800 | 2兆3440億 | +0.6% | 8.57 | 0.93 |
09/05 | 2,478 | 2,523 | 2,440 | 2,472 | -1.36% | 2,421,400 | 2兆3205億 | -0.4% | 8.48 | 0.92 |
09/04 | 2,594 | 2,599 | 2,493 | 2,506 | -4.17% | 2,835,300 | 2兆3524億 | +0.8% | 8.6 | 0.93 |
09/03 | 2,561 | 2,615 | 2,561 | 2,615 | +1.4% | 1,640,600 | 2兆4547億 | +5.06% | 8.97 | 0.97 |
09/02 | 2,590 | 2,614 | 2,565 | 2,579 | -0.23% | 1,255,600 | 2兆4209億 | +3.7% | 8.85 | 0.96 |
08/30 | 2,546 | 2,601 | 2,528 | 2,585 | +2.58% | 3,512,300 | 2兆4266億 | +4.07% | 8.87 | 0.96 |
08/29 | 2,529 | 2,543 | 2,495 | 2,520 | -0.36% | 1,590,900 | 2兆3656億 | +1.49% | 8.65 | 0.94 |
08/28 | 2,530 | 2,545 | 2,509 | 2,529 | +0.2% | 1,233,000 | 2兆3740億 | +1.73% | 8.68 | 0.94 |
08/27 | 2,530 | 2,538 | 2,508 | 2,524 | +0.4% | 1,640,700 | 2兆3693億 | +1.2% | 8.66 | 0.94 |
08/26 | 2,532 | 2,541 | 2,501 | 2,514 | -1.1% | 951,400 | 2兆3599億 | +0.44% | 8.63 | 0.93 |
08/23 | 2,510 | 2,557 | 2,510 | 2,542 | +1.27% | 1,631,100 | 2兆3862億 | +1.15% | 8.72 | 0.94 |
08/22 | 2,497 | 2,517 | 2,473 | 2,510 | +0.72% | 1,582,300 | 2兆3562億 | -0.55% | 8.61 | 0.93 |
08/21 | 2,484 | 2,506 | 2,467 | 2,492 | -0.16% | 1,298,100 | 2兆3393億 | -1.58% | 8.55 | 0.93 |
08/20 | 2,499 | 2,504 | 2,457 | 2,496 | +1.5% | 1,348,600 | 2兆3430億 | -1.73% | 8.57 | 0.93 |
08/19 | 2,526 | 2,545 | 2,456 | 2,459 | -2.88% | 2,314,300 | 2兆3083億 | -3.46% | 8.44 | 0.91 |
08/16 | 2,507 | 2,533 | 2,497 | 2,532 | +2.89% | 1,872,400 | 2兆3768億 | -0.94% | 8.69 | 0.94 |
08/15 | 2,470 | 2,506 | 2,456 | 2,461 | +1.28% | 2,219,600 | 2兆3102億 | -3.83% | 8.45 | 0.91 |
08/14 | 2,409 | 2,474 | 2,396 | 2,430 | +0.41% | 2,538,400 | 2兆2811億 | -5.26% | 8.34 | 0.9 |
08/13 | 2,418 | 2,483 | 2,388 | 2,420 | +1.34% | 3,183,900 | 2兆2717億 | -5.95% | 8.31 | 0.9 |
08/09 | 2,504 | 2,510 | 2,344 | 2,388 | -2.97% | 3,999,000 | 2兆2416億 | -7.55% | 8.2 | 0.89 |
08/08 | 2,480 | 2,545 | 2,447 | 2,461 | -0.65% | 2,535,200 | 2兆3102億 | -5.24% | 8.45 | 0.91 |
08/07 | 2,399 | 2,571 | 2,391 | 2,477 | +1.14% | 4,392,200 | 2兆3252億 | -5.02% | 8.5 | 0.92 |
08/06 | 2,284 | 2,504 | 2,284 | 2,449 | +14.76% | 5,179,500 | 2兆2989億 | -6.46% | 8.41 | 0.91 |
08/05 | 2,287 | 2,327 | 2,134 | 2,134 | -12.79% | 4,295,500 | 2兆32億 | -18.8% | 7.32 | 0.79 |
08/02 | 2,490 | 2,499 | 2,425 | 2,447 | -2.51% | 4,687,600 | 2兆2970億 | -7.7% | 8.4 | 0.91 |
08/01 | 2,553 | 2,570 | 2,460 | 2,510 | -2.45% | 3,697,500 | 2兆3562億 | -5.71% | 8.61 | 0.93 |
07/31 | 2,575 | 2,584 | 2,496 | 2,573 | +0.23% | 4,082,700 | 2兆4153億 | -3.67% | 8.83 | 0.96 |
07/30 | 2,534 | 2,591 | 2,530 | 2,567 | -0.5% | 3,127,900 | 2兆4097億 | -4.07% | 8.81 | 0.95 |
07/29 | 2,503 | 2,589 | 2,503 | 2,580 | +2.83% | 2,592,600 | 2兆4219億 | -3.77% | 8.85 | 0.96 |
07/26 | 2,539 | 2,542 | 2,480 | 2,509 | -2.03% | 2,680,000 | 2兆3552億 | -6.62% | 8.61 | 0.93 |
07/25 | 2,549 | 2,610 | 2,533 | 2,561 | -1.08% | 3,642,800 | 2兆4040億 | -5.04% | 8.79 | 0.95 |
07/24 | 2,698 | 2,698 | 2,589 | 2,589 | -4.64% | 3,817,800 | 2兆4303億 | -4.25% | 8.89 | 0.96 |
07/23 | 2,740 | 2,786 | 2,703 | 2,715 | -1.42% | 1,759,600 | 2兆5486億 | +0.18% | 9.32 | 1.01 |
07/22 | 2,770 | 2,775 | 2,731 | 2,754 | -0.61% | 1,797,100 | 2兆5852億 | +1.55% | 9.45 | 1.02 |
07/19 | 2,800 | 2,824 | 2,750 | 2,771 | -1.25% | 3,452,300 | 2兆6012億 | +2.18% | 9.51 | 1.03 |
07/18 | 2,741 | 2,810 | 2,734 | 2,806 | +3.31% | 5,302,200 | 2兆6340億 | +3.5% | 9.63 | 1.04 |
07/17 | 2,687 | 2,755 | 2,681 | 2,716 | +0.97% | 3,753,300 | 2兆5495億 | +0.22% | 9.32 | 1.01 |
07/16 | 2,683 | 2,727 | 2,677 | 2,690 | +0.22% | 2,907,600 | 2兆5251億 | -0.88% | 9.23 | 1 |
07/12 | 2,669 | 2,719 | 2,659 | 2,684 | +0.56% | 2,445,600 | 2兆5195億 | -1.32% | 9.21 | 1 |
07/11 | 2,640 | 2,670 | 2,635 | 2,669 | +1.71% | 2,920,000 | 2兆5054億 | -2.02% | 9.16 | 0.99 |
07/10 | 2,617 | 2,644 | 2,604 | 2,624 | +0.61% | 2,704,500 | 2兆4632億 | -3.99% | 9.01 | 0.97 |
07/09 | 2,615 | 2,632 | 2,604 | 2,608 | -0.15% | 2,139,500 | 2兆4482億 | -4.85% | 8.95 | 0.97 |
07/08 | 2,650 | 2,652 | 2,598 | 2,612 | -2.32% | 3,132,900 | 2兆4519億 | -4.91% | 8.96 | 0.97 |
07/05 | 2,737 | 2,743 | 2,667 | 2,674 | -2.3% | 2,617,900 | 2兆5101億 | -3.01% | 9.18 | 0.99 |
07/04 | 2,780 | 2,817 | 2,718 | 2,737 | -0.69% | 2,527,600 | 2兆5693億 | -0.94% | 9.39 | 1.02 |
07/03 | 2,732 | 2,761 | 2,708 | 2,756 | +1.06% | 1,877,400 | 2兆5871億 | -0.33% | 9.46 | 1.02 |
07/02 | 2,706 | 2,760 | 2,701 | 2,727 | +1.56% | 3,225,300 | 2兆5599億 | -1.48% | 9.36 | 1.01 |
07/01 | 2,722 | 2,734 | 2,660 | 2,685 | -0.63% | 2,372,300 | 2兆5204億 | -3.21% | 9.22 | 1 |
06/28 | 2,745 | 2,747 | 2,654 | 2,702 | -1.28% | 3,460,100 | 2兆5364億 | -2.67% | 9.27 | 1 |
06/27 | 2,721 | 2,747 | 2,708 | 2,737 | +0.48% | 2,184,100 | 2兆5693億 | -1.19% | 9.39 | 1.02 |
06/26 | 2,710 | 2,751 | 2,682 | 2,724 | +0.89% | 2,943,500 | 2兆5571億 | -1.38% | 9.35 | 1.01 |
06/25 | 2,725 | 2,727 | 2,661 | 2,700 | +0.37% | 3,551,200 | 2兆5345億 | -1.85% | 9.27 | 1 |
06/24 | 2,730 | 2,747 | 2,678 | 2,690 | -2.07% | 3,177,300 | 2兆5251億 | -1.97% | 9.23 | 1 |
06/21 | 2,766 | 2,784 | 2,722 | 2,747 | -0.15% | 5,857,300 | 2兆5786億 | +0.4% | 9.43 | 1.02 |
06/20 | 2,730 | 2,751 | 2,709 | 2,751 | +0.36% | 2,002,500 | 2兆5824億 | +0.99% | 9.44 | 1.02 |
06/19 | 2,731 | 2,748 | 2,722 | 2,741 | +0.4% | 1,571,000 | 2兆5730億 | +1.11% | 9.41 | 1.02 |
06/18 | 2,754 | 2,779 | 2,701 | 2,730 | -0.84% | 2,218,700 | 2兆5627億 | +1.26% | 9.37 | 1.01 |
06/17 | 2,784 | 2,786 | 2,746 | 2,753 | -0.86% | 2,772,900 | 2兆5843億 | +2.65% | 9.45 | 1.02 |
06/14 | 2,726 | 2,790 | 2,720 | 2,777 | +1.83% | 3,006,200 | 2兆6068億 | +4.09% | 9.53 | 1.03 |
06/13 | 2,790 | 2,804 | 2,715 | 2,727 | -2.4% | 3,247,700 | 2兆5599億 | +2.71% | 9.36 | 1.01 |
06/12 | 2,800 | 2,821 | 2,769 | 2,794 | -0.64% | 2,397,000 | 2兆6228億 | +5.75% | 9.59 | 1.04 |
06/11 | 2,861 | 2,873 | 2,809 | 2,812 | -0.6% | 2,072,200 | 2兆6397億 | +6.92% | 9.65 | 1.04 |
06/10 | 2,793 | 2,862 | 2,772 | 2,829 | +1.07% | 2,854,800 | 2兆6556億 | +8.06% | 9.71 | 1.05 |
06/07 | 2,898 | 2,923 | 2,797 | 2,799 | -3.08% | 4,362,600 | 2兆6275億 | +7.41% | 9.61 | 1.04 |
06/06 | 2,850 | 2,915 | 2,846 | 2,888 | +2.67% | 4,313,500 | 2兆7110億 | +11.55% | 9.91 | 1.07 |
06/05 | 2,800 | 2,835 | 2,771 | 2,813 | +1.44% | 3,647,500 | 2兆6406億 | +9.54% | 9.65 | 1.04 |
06/04 | 2,825 | 2,856 | 2,747 | 2,773 | -2.67% | 4,812,300 | 2兆6031億 | +8.83% | 9.52 | 1.03 |
06/03 | 2,895 | 2,929 | 2,828 | 2,849 | +0.42% | 4,909,500 | 2兆6744億 | +12.65% | 9.78 | 1.06 |
05/31 | 2,808 | 2,884 | 2,801 | 2,837 | +1.47% | 7,892,400 | 2兆6631億 | +13.03% | 9.74 | 1.05 |
05/30 | 2,766 | 2,840 | 2,724 | 2,796 | -0.71% | 5,022,700 | 2兆6246億 | +12.24% | 9.6 | 1.04 |
05/29 | 2,848 | 2,900 | 2,815 | 2,816 | -2.15% | 5,726,000 | 2兆6434億 | +13.73% | 9.66 | 1.05 |
05/28 | 2,759 | 2,880 | 2,759 | 2,878 | +5.5% | 7,570,200 | 2兆7016億 | +17.18% | 9.88 | 1.07 |
05/27 | 2,635 | 2,729 | 2,609 | 2,728 | +6.35% | 5,768,200 | 2兆5608億 | +12.12% | 9.36 | 1.01 |
05/24 | 2,479 | 2,604 | 2,464 | 2,565 | +1.66% | 4,381,600 | 2兆4078億 | +6.12% | 8.8 | 0.95 |
05/23 | 2,462 | 2,558 | 2,428 | 2,523 | +2.19% | 3,625,000 | 2兆3684億 | +4.69% | 8.66 | 0.94 |
05/22 | 2,550 | 2,557 | 2,467 | 2,469 | -1.75% | 3,013,800 | 2兆3177億 | +2.53% | 8.47 | 0.92 |
05/21 | 2,493 | 2,536 | 2,485 | 2,513 | +1% | 3,101,100 | 2兆3590億 | +4.58% | 8.62 | 0.93 |
05/20 | 2,436 | 2,493 | 2,418 | 2,488 | +1.14% | 2,844,900 | 2兆3355億 | +3.8% | 8.54 | 0.92 |
05/17 | 2,408 | 2,477 | 2,404 | 2,460 | +2.16% | 2,989,700 | 2兆3092億 | +3.02% | 8.44 | 0.91 |
05/16 | 2,394 | 2,417 | 2,354 | 2,408 | +1.86% | 3,119,500 | 2兆2604億 | +1.18% | 8.26 | 0.89 |
05/15 | 2,411 | 2,437 | 2,350 | 2,364 | -1.05% | 2,723,300 | 2兆2191億 | -0.46% | 8.11 | 0.88 |
05/14 | 2,414 | 2,422 | 2,358 | 2,389 | -1.16% | 2,457,700 | 2兆2426億 | +0.76% | 8.2 | 0.89 |
年初来
年度 | 株価 | 出来高 | 時価総額 | |||
---|---|---|---|---|---|---|
高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
2010年 3月期 | 2,225 7/13 | 1,943 11/10 | 4,729,100 4/24 | - | - | 2兆270億 3/31 |
2011年 3月期 | 2,203 9/7 | 1,670 3/15 | 6,163,200 5/26 | 2兆847億 | 1兆5803億 | 1兆7000億 3/31 |
2012年 3月期 | 1,881 4/12 | 1,087 12/13 | 15,466,200 6/15 | 1兆7800億 | 1兆286億 | 1兆2034億 3/30 |
2013年 3月期 | 1,383 4/6 | 482 9/12 | 36,237,200 12/17 | 1兆3087億 | 4561億3443万 | 8711億4422万 3/29 |
2014年 3月期 | 1,527 5/14 | 844 4/3 | 65,851,600 4/15 | 1兆4450億 | 7987億842万 | 9462億5883万 3/31 |
2015年 3月期 | 1,313 12/12 | 855 4/30 | 11,642,000 12/18 | 1兆2325億 | 8026億1673万 | 1兆248億 3/31 |
2016年 3月期 | 1,768 8/14 | 945 3/22 | 17,776,200 3/10 | 1兆6596億 | 8871億271万 | 8907億457万 3/31 |
2017年 3月期 | 1,426 3/29 | 842 8/19 8/18 | 12,578,700 4/6 | 1兆3386億 | 7904億1320万 | 1兆2212億 3/31 |
2018年 3月期 | 1,650 6/6 | 1,205 2/15 | 10,198,500 8/30 | 1兆5489億 | 1兆1311億 | 1兆2212億 3/30 |
2019年 3月期 | 1,849 11/16 11/13 | 1,412 4/13 4/2 | 6,246,900 4/2 | 1兆7357億 | 1兆3254億 | 1兆4576億 3/29 |
2020年 3月期 | 1,678 4/2 | 942 3/13 | 11,307,600 9/30 | 1兆5751億 | 8842億8651万 | 1兆753億 3/31 |
2021年 3月期 | 1,268 3/26 | 912 12/8 | 9,336,700 12/7 | 1兆1903億 | 8561億2452万 | 1兆699億 3/31 |
2022年 3月期 | 1,226 3/24 | 1,013 10/28 | 10,101,700 9/9 | 1兆1508億 | 9509億3655万 | 1兆254億 3/31 |
2023年 3月期 | 1,429 7/15 | 1,070 4/28 | 8,323,500 4/28 | 1兆3414億 | 1兆44億 | 1兆1522億 3/31 |
2024年 3月期 | 2,390 9/15 | 1,285 4/3 | 16,194,500 4/28 | 2兆2435億 | 1兆2062億 | 1兆9587億 3/29 |
最新 | 2,473 2024/10/4 | 2,672,600 | 2兆3214億 |