日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
10/06	2,595	2,602	2,562	2,602	-0.15%	4,750,600	-	-8.38%	-	-
10/05	2,648	2,651	2,595	2,606	-1.03%	3,215,300	-	-8.24%	-	-
10/02	2,635	2,654	2,606	2,633	-1.5%	3,698,700	-	-7.29%	-	-
10/01	2,710	2,710	2,636	2,673	-1.22%	3,557,900	-	-5.85%	-	-
09/30	2,639	2,718	2,631	2,706	+2.42%	4,804,200	-	-4.55%	-	-
09/29	2,722	2,742	2,631	2,642	-4.76%	5,130,900	-	-6.68%	-	-
09/28	2,771	2,798	2,767	2,774	+0.51%	3,975,000	-	-1.91%	-	-
09/25	2,760	2,785	2,748	2,760	-0.22%	5,521,800	-	-1.81%	-	-
09/24	2,833	2,879	2,742	2,766	-4.82%	8,916,300	-	-1.11%	-	-
09/18	2,992	2,998	2,886	2,906	-2.48%	6,334,400	-	+4.46%	-	-
09/17	2,945	3,009	2,938	2,980	+1.64%	2,784,800	-	+7.89%	-	-
09/16	2,944	2,983	2,930	2,932	-0.41%	3,308,200	-	+7.05%	-	-
09/15	2,998	3,004	2,936	2,944	-1.83%	2,709,400	-	+8.39%	-	-
09/14	2,945	3,045	2,944	2,999	+1.15%	4,318,100	-	+11.36%	-	-
09/11	2,881	2,991	2,880	2,965	+0.27%	4,618,500	-	+11.13%	-	-
09/10	2,994	3,049	2,949	2,957	-1.4%	4,415,000	-	+11.8%	-	-
09/09	2,940	3,024	2,922	2,999	+2.01%	4,820,800	-	+14.47%	-	-
09/08	2,950	2,978	2,928	2,940	-0.88%	2,687,300	-	+13.25%	-	-
09/07	2,996	3,029	2,961	2,966	+0.64%	3,450,500	-	+15.14%	-	-
09/04	3,030	3,030	2,942	2,947	-2.61%	4,278,900	-	+15.34%	-	-
09/03	2,930	3,053	2,909	3,026	+4.24%	7,746,000	-	+19.37%	-	-
09/02	2,905	2,955	2,878	2,903	-1.76%	6,543,200	-	+15.52%	-	-
09/01	2,810	2,957	2,798	2,955	+5.12%	7,106,300	-	+18.48%	-	-
08/31	2,700	2,815	2,700	2,811	+7.58%	10,829,700	-	+13.67%	-	-
08/28	2,600	2,617	2,564	2,613	+0.31%	2,755,400	-	+6.44%	-	-
08/27	2,602	2,618	2,581	2,605	-0.15%	3,152,900	-	+6.54%	-	-
08/26	2,601	2,639	2,584	2,609	+0.66%	2,423,800	-	+7.15%	-	-
08/25	2,609	2,634	2,592	2,592	+0.39%	3,359,500	-	+6.89%	-	-
08/24	2,571	2,585	2,525	2,582	-1.07%	3,189,600	-	+7%	-	-
08/21	2,557	2,610	2,545	2,610	+2.03%	4,929,600	-	+8.66%	-	-
08/20	2,500	2,577	2,482	2,558	+8.39%	7,765,000	-	+6.98%	-	-
08/19	2,363	2,403	2,331	2,360	-1.63%	4,387,100	-	-0.88%	-	-
08/18	2,371	2,410	2,370	2,399	+0.21%	2,183,000	-	+0.93%	-	-
08/17	2,407	2,421	2,379	2,394	-0.29%	2,229,500	-	+0.93%	-	-
08/14	2,389	2,408	2,377	2,401	+0.04%	2,450,800	-	+1.39%	-	-
08/13	2,384	2,406	2,365	2,400	+1.18%	2,954,300	-	+1.57%	-	-
08/12	2,385	2,387	2,352	2,372	+0.47%	2,048,500	-	+0.55%	-	-
08/10	2,383	2,385	2,349	2,361	-1.01%	2,142,200	-	+0.21%	-	-
08/07	2,399	2,420	2,380	2,385	+0.55%	2,493,200	-	+1.4%	-	-
08/06	2,348	2,401	2,347	2,372	+1.28%	2,629,700	-	+1.02%	-	-
08/05	2,390	2,409	2,336	2,342	-1.93%	3,314,900	-	-0.09%	-	-
08/04	2,450	2,468	2,381	2,388	-2.77%	3,956,300	-	+1.96%	-	-
08/03	2,441	2,467	2,348	2,456	+0.61%	5,545,200	-	+5%	-	-
07/31	2,474	2,475	2,431	2,441	-0.41%	4,691,900	-	+4.67%	-	-
07/30	2,419	2,466	2,411	2,451	-0.57%	3,785,400	-	+5.37%	-	-
07/29	2,425	2,474	2,414	2,465	+1.86%	4,073,000	-	+6.25%	-	-
07/28	2,440	2,458	2,393	2,420	-0.41%	3,831,600	-	+4.63%	-	-
07/27	2,398	2,435	2,387	2,430	+2.66%	3,343,200	-	+5.19%	-	-
07/24	2,338	2,380	2,333	2,367	+0.21%	2,777,800	-	+2.65%	-	-
07/23	2,357	2,362	2,347	2,362	+0.43%	2,377,100	-	+2.52%	-	-
07/22	2,358	2,358	2,328	2,352	-0.17%	2,590,500	-	+2.13%	-	-
07/21	2,323	2,366	2,301	2,356	+2.57%	3,844,800	-	+2.39%	-	-
07/17	2,331	2,342	2,264	2,297	-1.08%	3,602,100	-	-0.22%	-	-
07/16	2,320	2,344	2,306	2,322	-0.51%	2,080,700	-	+0.83%	-	-
07/15	2,334	2,356	2,326	2,334	+1.17%	3,106,900	-	+1.39%	-	-
07/14	2,272	2,309	2,262	2,307	+2.4%	3,208,800	-	+0.26%	-	-
07/13	2,262	2,279	2,234	2,253	-0.66%	3,024,600	-	-2.09%	-	-
07/10	2,291	2,292	2,268	2,268	-0.96%	2,733,100	-	-1.52%	-	-
07/09	2,305	2,323	2,269	2,290	-0.13%	2,902,300	-	-0.69%	-	-
07/08	2,298	2,314	2,281	2,293	-0.26%	4,051,400	-	-0.65%	-	-
07/07	2,295	2,305	2,268	2,299	+0.83%	3,127,600	-	-0.52%	-	-
07/06	2,290	2,300	2,269	2,280	+0.18%	3,545,700	-	-1.34%	-	-
07/03	2,284	2,321	2,274	2,276	-0.65%	3,499,100	-	-1.51%	-	-
07/02	2,283	2,305	2,184	2,291	+0.93%	6,925,900	-	-0.99%	-	-
07/01	2,272	2,278	2,239	2,270	-0.7%	3,236,400	-	-1.9%	-	-
06/30	2,299	2,313	2,286	2,286	-1%	3,377,600	-	-1.3%	-	-
06/29	2,292	2,317	2,286	2,309	+1.63%	2,964,400	-	-0.35%	-	-
06/26	2,301	2,311	2,267	2,272	-1.56%	3,399,100	-	-1.94%	-	-
06/25	2,320	2,321	2,292	2,308	+0.52%	2,973,300	-	-0.35%	-	-
06/24	2,284	2,308	2,278	2,296	+0.48%	3,638,500	-	-0.86%	-	-
06/23	2,320	2,331	2,278	2,285	-2.35%	3,924,500	-	-1.3%	-	-
06/22	2,323	2,340	2,315	2,340	+0.6%	2,130,400	-	+0.99%	-	-
06/19	2,328	2,339	2,309	2,326	-0.09%	3,890,400	-	+0.52%	-	-
06/18	2,331	2,376	2,322	2,328	-0.47%	3,258,600	-	+0.56%	-	-
06/17	2,319	2,355	2,295	2,339	+1.34%	3,379,600	-	+1.04%	-	-
06/16	2,350	2,351	2,287	2,308	-2.53%	4,122,300	-	-0.35%	-	-
06/15	2,350	2,393	2,344	2,368	+2.25%	4,135,200	-	+2.16%	-	-
06/12	2,332	2,338	2,298	2,316	+0.43%	4,477,600	-	-0.13%	-	-
06/11	2,335	2,339	2,283	2,306	-0.56%	3,819,400	-	-0.69%	-	-
06/10	2,320	2,323	2,300	2,319	+0.78%	3,897,400	-	-0.39%	-	-
06/09	2,339	2,339	2,286	2,301	-0.43%	4,478,200	-	-1.29%	-	-
06/08	2,316	2,356	2,292	2,311	-1.28%	4,304,700	-	-1.2%	-	-
06/05	2,343	2,364	2,313	2,341	+0.43%	3,678,100	-	-0.3%	-	-
06/04	2,370	2,373	2,317	2,331	-1.15%	4,237,500	-	-0.93%	-	-
06/03	2,368	2,373	2,334	2,358	+2.03%	5,794,700	-	0%	-	-
06/02	2,268	2,311	2,255	2,311	+0.96%	4,176,700	-	-2.12%	-	-
06/01	2,304	2,313	2,267	2,289	-2.01%	4,726,200	-	-3.3%	-	-
05/29	2,300	2,362	2,284	2,336	+1.96%	10,780,600	-	-1.56%	-	-
05/28	2,310	2,323	2,282	2,291	-1.29%	3,832,400	-	-3.66%	-	-
05/27	2,333	2,372	2,313	2,321	0%	4,171,600	-	-2.76%	-	-
05/26	2,299	2,331	2,272	2,321	+1.31%	3,125,100	-	-3.13%	-	-
05/25	2,290	2,303	2,273	2,291	+1.6%	2,674,000	-	-4.7%	-	-
05/22	2,336	2,336	2,254	2,255	-2.17%	2,907,600	-	-6.59%	-	-
05/21	2,328	2,336	2,288	2,305	+1.14%	3,271,200	-	-4.95%	-	-
05/20	2,338	2,340	2,240	2,279	-2.36%	4,760,900	-	-6.48%	-	-
05/19	2,309	2,334	2,301	2,334	+2.55%	3,486,600	-	-4.73%	-	-
05/18	2,335	2,353	2,271	2,276	-2.49%	4,169,100	-	-7.59%	-	-
05/15	2,330	2,365	2,308	2,334	-0.51%	4,040,100	-	-5.7%	-	-
05/14	2,341	2,359	2,329	2,346	+0.21%	3,413,200	-	-5.63%	-	-
05/13	2,380	2,395	2,332	2,341	-1.68%	4,135,400	-	-6.36%	-	-

年初来

年度	株価		出来高	PER		PBR		時価総額		期末
年度	高値	安値	大商い	高値	安値	高値	安値	高値	安値	PER
2010年 3月期	2,225 7/13	1,943 11/10	4,729,100 4/24	16.56	14.46	1.18	1.03	-	-	15.94倍 3/31
2011年 3月期	2,203 9/7	1,670 3/15	6,163,200 5/26	16.79	12.73	1.14	0.87	2兆847億	1兆5803億	13.81倍 3/31
2012年 3月期	1,881 4/12	1,087 12/13	15,466,200 6/15	赤字	赤字	1.17	0.68	1兆7657億	1兆204億	赤字 3/30
2013年 3月期	1,383 4/6	482 9/12	36,237,200 12/17	赤字	赤字	1.03	0.36	1兆2982億	4524億6930万	赤字 3/29
2014年 3月期	1,527 5/14	844 4/3	65,851,600 4/15	赤字	赤字	1.15	0.63	1兆4334億	7922億9065万	赤字 3/31
2015年 3月期	1,313 12/12	855 4/30	11,642,000 12/18	赤字	赤字	1.13	0.74	1兆2325億	8026億1673万	赤字 3/31
2016年 3月期	1,768 8/14	945 3/22	17,776,200 3/10	11.22	6	1.34	0.72	1兆6596億	8871億271万	6.33倍 3/31
2017年 3月期	1,426 3/29	842 8/19 8/18	12,578,700 4/6	9.05	5.34	0.96	0.57	1兆3386億	7904億1320万	8.67倍 3/31
2018年 3月期	1,650 6/6	1,205 2/15	10,198,500 8/30	9.71	7.09	1.01	0.74	1兆5489億	1兆1311億	8.04倍 3/30
2019年 3月期	1,849 11/16 11/13	1,412 4/13 4/2	6,246,900 4/2	14.35	10.96	1.09	0.83	1兆7357億	1兆3254億	12.67倍 3/29
2020年 3月期	1,678 4/2	942 3/13	11,307,600 9/30	11.53	6.47	0.94	0.53	1兆5751億	8842億8651万	8.27倍 3/31
2021年 3月期	1,268 3/26	912 12/8	9,336,700 12/7	10.39	7.47	0.67	0.48	1兆1903億	8561億2452万	9.82倍 3/31
2022年 3月期	1,226 3/24	1,013 10/28	10,101,700 9/9	12.75	10.54	0.66	0.54	1兆1508億	9509億3655万	11.95倍 3/31
2023年 3月期	1,429 7/15	1,070 4/28	8,323,500 4/28	72.14	54.01	0.71	0.53	1兆3414億	1兆44億	65.17倍 3/31
2024年 3月期	2,390 9/15	1,285 4/3	16,194,500 4/28	4.83	2.6	0.94	0.5	2兆2435億	1兆2062億	4.43倍 3/29
2025年 3月期	2,929 6/3	1,636 12/20	107,287,900 12/3	6.72	3.75	1.06	0.59	2兆7495億	1兆7783億	4.07倍 3/31
2026年 3月期	2,826 2/27	1,514 4/7	18,148,900 9/10	8.28	4.44	0.91	0.49	3兆1507億	1兆6880億	7.58倍 3/31
最新	2,602 2026/10/6		4,750,600	-		-		2兆9010億		-

関西電力（9503）のPER（株価収益率）の推移

2026/05/13～2026/10/06

株価＆PERの推移

年初来

開示資料

決算

株式

チャート