| 2026 |
| 04/15 | 2,534 | 2,566 | 2,521 | 2,534 | -0.2% | 2,881,500 | 2兆8252億 | -2.54% |
| 04/14 | 2,530 | 2,549 | 2,516 | 2,539 | +0.63% | 2,788,000 | 2兆8308億 | -2.27% |
| 04/13 | 2,588 | 2,593 | 2,509 | 2,523 | -2.74% | 3,550,400 | 2兆8129億 | -2.7% |
| 04/10 | 2,663 | 2,663 | 2,590 | 2,594 | -1.07% | 2,901,300 | 2兆8921億 | +0.04% |
| 04/10 | （空売り報告）J.P. MORGAN SECURITIES PLC 4,601,918株（0.41%）-0.41%義務消失 |
| 04/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 13,489,959株（1.2%）+0.1% |
| 04/09 | 2,679 | 2,680 | 2,614 | 2,622 | -1.06% | 2,860,000 | 2兆9233億 | +1.12% |
| 04/09 | （空売り報告）J.P. MORGAN SECURITIES PLC 9,150,318株（0.82%）-0.3% |
| 04/08 | 2,690 | 2,694 | 2,644 | 2,650 | +2.79% | 3,750,800 | 2兆9545億 | +2.36% |
| 04/08 | （空売り報告）J.P. MORGAN SECURITIES PLC 12,535,518株（1.12%）+0.07% |
| 04/07 | 2,613 | 2,653 | 2,578 | 2,578 | -0.92% | 2,873,800 | 2兆8742億 | -0.42% |
| 04/07 | （空売り報告）BNP Paribas Financial Markets SNC 4,267,382株（0.38%）-0.17%義務消失 |
| 04/07 | （空売り報告）J.P. MORGAN SECURITIES PLC 11,810,318株（1.05%）+0.06% |
| 04/06 | （5%ルール）大阪市（6.12%）大阪市高速電気軌道（1.39%） |
| 04/06 | 2,695 | 2,698 | 2,602 | 2,602 | -3.41% | 2,959,800 | 2兆9010億 | +0.31% |
| 04/06 | （空売り報告）BNP Paribas Financial Markets SNC 6,199,582株（0.55%）-0.15% |
| 04/03 | 2,692 | 2,710 | 2,670 | 2,694 | +0.82% | 1,738,700 | 3兆36億 | +3.5% |
| 04/03 | （空売り報告）J.P. MORGAN SECURITIES PLC 11,128,418株（0.99%）+0.17% |
| 04/02 | 2,729 | 2,754 | 2,662 | 2,672 | -1.47% | 2,564,800 | 2兆9790億 | +2.57% |
| 04/02 | （空売り報告）BNP Paribas Financial Markets SNC 7,827,682株（0.7%）+0.01% |
| 04/01 | 2,685 | 2,712 | 2,643 | 2,712 | +4.91% | 3,538,500 | 3兆236億 | +3.99% |
| 04/01 | （空売り報告）BNP Paribas Financial Markets SNC 7,745,782株（0.69%）-0.01% |
| 04/01 | （空売り報告）J.P. MORGAN SECURITIES PLC 9,177,618株（0.82%）+0.12% |
| 03/31 | 2,625 | 2,666 | 2,585 | 2,585 | -2.31% | 4,136,800 | 2兆8820億 | -0.96% |
| 03/31 | （空売り報告）BNP Paribas Financial Markets SNC 7,883,982株（0.7%）-0.14% |
| 03/30 | 2,580 | 2,664 | 2,553 | 2,646 | -1.08% | 3,886,400 | 2兆9500億 | +1.22% |
| 03/30 | （空売り報告）BNP Paribas Financial Markets SNC 9,431,582株（0.84%）-0.17% |
| 03/27 | 2,636 | 2,685 | 2,614 | 2,675 | +1.71% | 4,106,700 | 2兆9824億 | +2.22% |
| 03/26 | 2,655 | 2,662 | 2,589 | 2,630 | +0.23% | 2,282,600 | 2兆9322億 | +0.34% |
| 03/26 | （空売り報告）J.P. MORGAN SECURITIES PLC 7,902,394株（0.7%）+0.07% |
| 03/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,286,339株（1.1%）+0.02% |
| 03/25 | 2,630 | 2,640 | 2,600 | 2,624 | +3.72% | 4,213,100 | 2兆9255億 | -0.04% |
| 03/25 | （空売り報告）J.P. MORGAN SECURITIES PLC 7,133,094株（0.63%）+0.12% |
| 03/25 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,074,797株（1.08%）-0.02% |
| 03/24 | 2,528 | 2,544 | 2,506 | 2,530 | +2.1% | 2,809,100 | 2兆8207億 | -3.77% |
| 03/24 | （空売り報告）J.P. MORGAN SECURITIES PLC 5,786,469株（0.51%）再IN |
| 03/24 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 12,294,633株（1.1%）+0.1% |
| 03/23 | 2,481 | 2,499 | 2,448 | 2,478 | -4.03% | 3,536,000 | 2兆7627億 | -6.07% |
| 03/23 | （空売り報告）BNP Paribas Financial Markets SNC 11,371,282株（1.01%）+0.06% |
| 03/19 | 2,679 | 2,681 | 2,582 | 2,582 | -5.07% | 5,370,500 | 2兆8787億 | -2.49% |
| 03/18 | 2,581 | 2,720 | 2,577 | 2,720 | +6.46% | 4,230,900 | 3兆326億 | +2.6% |
| 03/18 | （空売り報告）BNP Paribas Financial Markets SNC 10,648,782株（0.95%）+0.14% |
| 03/17 | 2,561 | 2,578 | 2,535 | 2,555 | +1.27% | 2,077,300 | 2兆8486億 | -3.48% |
| 03/16 | 2,583 | 2,583 | 2,523 | 2,523 | -2.4% | 3,011,800 | 2兆8129億 | -4.72% |
| 03/13 | 2,529 | 2,602 | 2,526 | 2,585 | +0.27% | 4,065,100 | 2兆8820億 | -2.34% |
| 03/12 | 2,530 | 2,585 | 2,525 | 2,578 | +0.31% | 4,126,600 | 2兆8742億 | -2.42% |
| 03/11 | 2,569 | 2,596 | 2,550 | 2,570 | +3.55% | 5,142,100 | 2兆8653億 | -2.5% |
| 03/10 | 2,470 | 2,498 | 2,451 | 2,482 | +2.56% | 3,068,300 | 2兆7672億 | -5.59% |
| 03/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,240,771株（1%）+0.01% |
| 03/09 | 2,400 | 2,429 | 2,369 | 2,420 | -4.35% | 7,322,600 | 2兆6981億 | -7.95% |
| 03/09 | （空売り報告）BNP Paribas Financial Markets SNC 9,053,148株（0.81%）+0.09% |
| 03/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,052,677株（0.99%）-0.01% |
| 03/06 | 2,529 | 2,542 | 2,491 | 2,530 | -1.9% | 4,019,500 | 2兆8207億 | -3.8% |
| 03/06 | （空売り報告）BNP Paribas Financial Markets SNC 8,111,248株（0.72%）+0.18% |
| 03/05 | 2,613 | 2,647 | 2,565 | 2,579 | +1.74% | 3,791,100 | 2兆8753億 | -1.79% |
| 03/05 | （空売り報告）BNP Paribas Financial Markets SNC 6,121,448株（0.54%）再IN |
| 03/04 | 2,551 | 2,577 | 2,491 | 2,535 | -4.01% | 5,756,200 | 2兆8263億 | -3.28% |
| 03/03 | 2,680 | 2,702 | 2,623 | 2,641 | -2.19% | 4,687,000 | 2兆9445億 | +0.88% |
| 03/02 | 2,723 | 2,760 | 2,682 | 2,700 | -4.36% | 4,371,000 | 3兆103億 | +3.29% |
| 02/27 | 2,744 | 2,826 | 2,734 | 2,823 | +2.28% | 4,425,700 | 3兆1474億 | +8.24% |
| 02/26 | 2,756 | 2,783 | 2,746 | 2,760 | +0.58% | 3,804,400 | 3兆771億 | +6.32% |
| 02/25 | 2,734 | 2,759 | 2,673 | 2,744 | -0.25% | 3,500,200 | 3兆593億 | +6.11% |
| 02/24 | 2,720 | 2,772 | 2,705 | 2,751 | +2.57% | 4,052,600 | 3兆671億 | +6.71% |
| 02/20 | 2,700 | 2,709 | 2,642 | 2,682 | -1.47% | 4,477,000 | 2兆9902億 | +4.4% |
| 02/20 | （空売り報告）BNP Paribas Financial Markets SNC 5,474,648株（0.49%）-0.04%義務消失 |
| 02/19 | 2,755 | 2,771 | 2,722 | 2,722 | -1.73% | 3,732,700 | 3兆348億 | +6.16% |
| 02/18 | 2,737 | 2,773 | 2,730 | 2,770 | +1.32% | 3,188,600 | 3兆883億 | +8.25% |
| 02/18 | （空売り報告）BNP Paribas Financial Markets SNC 5,966,448株（0.53%）再IN |
| 02/17 | 2,751 | 2,796 | 2,715 | 2,734 | 0% | 2,635,100 | 3兆482億 | +7.17% |
| 02/16 | 2,766 | 2,788 | 2,708 | 2,734 | -0.44% | 3,179,200 | 3兆482億 | +7.64% |
| 02/16 | （空売り報告）BNP Paribas Financial Markets SNC 5,057,937株（0.45%）-0.05%義務消失 |
| 02/13 | 2,751 | 2,801 | 2,737 | 2,746 | +0.07% | 4,462,900 | 3兆615億 | +8.54% |
| 02/12 | 2,676 | 2,744 | 2,674 | 2,744 | +4.02% | 4,696,000 | 3兆593億 | +8.98% |
| 02/10 | 2,637 | 2,650 | 2,610 | 2,638 | +0.53% | 3,032,200 | 2兆9411億 | +5.14% |
| 02/10 | （空売り報告）BNP Paribas Financial Markets SNC 5,618,437株（0.5%）再IN |
| 02/09 | 2,630 | 2,654 | 2,601 | 2,624 | +1.51% | 4,456,600 | 2兆9255億 | +4.83% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,205,708株（1%）+0.02% |
| 02/06 | 2,520 | 2,585 | 2,509 | 2,585 | +3.4% | 4,106,700 | 2兆8820億 | +3.52% |
| 02/05 | 2,491 | 2,514 | 2,475 | 2,500 | +1.79% | 2,990,500 | 2兆7873億 | +0.32% |
| 02/05 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,004,446株（0.98%）-0.02% |
| 02/04 | 2,465 | 2,472 | 2,442 | 2,456 | +0.66% | 3,196,800 | 2兆7382億 | -1.37% |
| 02/03 | 2,382 | 2,440 | 2,377 | 2,440 | +1.79% | 3,941,400 | 2兆7204億 | -2.05% |
| 02/02 | 2,434 | 2,455 | 2,394 | 2,397 | -2.88% | 4,707,500 | 2兆6724億 | -3.85% |
| 01/30 | （IR情報）16:00 2026年3月期第3四半期決算短信〔日本基準〕(連結) |
| 01/30 | 2,468 | 2,492 | 2,456 | 2,468 | +0.73% | 3,399,300 | 2兆7516億 | -1.08% |
| 01/29 | 2,437 | 2,456 | 2,392 | 2,450 | +0.82% | 3,095,700 | 2兆7315億 | -1.8% |
| 01/28 | 2,441 | 2,460 | 2,430 | 2,430 | -0.65% | 2,873,700 | 2兆7092億 | -2.68% |
| 01/27 | 2,470 | 2,472 | 2,434 | 2,446 | -0.93% | 3,825,600 | 2兆7271億 | -2.12% |
| 01/26 | 2,500 | 2,512 | 2,469 | 2,469 | -2.3% | 3,287,100 | 2兆7527億 | -1.2% |
| 01/23 | 2,549 | 2,561 | 2,517 | 2,527 | -0.94% | 2,785,800 | 2兆8174億 | +1.16% |
| 01/22 | 2,530 | 2,556 | 2,513 | 2,551 | +1.19% | 2,986,600 | 2兆8441億 | +2.16% |
| 01/21 | 2,486 | 2,524 | 2,481 | 2,521 | +0.24% | 2,446,100 | 2兆8107億 | +1.08% |
| 01/20 | 2,530 | 2,532 | 2,491 | 2,515 | -1.41% | 3,113,000 | 2兆8040億 | +0.92% |
| 01/19 | 2,510 | 2,553 | 2,505 | 2,551 | +0.75% | 2,206,900 | 2兆8441億 | +2.33% |
| 01/16 | 2,530 | 2,545 | 2,515 | 2,532 | -1.09% | 2,264,000 | 2兆8229億 | +1.69% |
| 01/15 | 2,571 | 2,594 | 2,550 | 2,560 | -1.01% | 2,686,800 | 2兆8542億 | +2.89% |
| 01/15 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 11,172,864株（1%）+0.08% |
| 01/14 | 2,565 | 2,600 | 2,554 | 2,586 | +0.94% | 3,369,200 | 2兆8832億 | +4.06% |
| 01/13 | 2,506 | 2,565 | 2,505 | 2,562 | +3.47% | 5,306,300 | 2兆8564億 | +3.18% |
| 01/09 | 2,475 | 2,495 | 2,458 | 2,476 | +0.04% | 2,831,300 | 2兆7605億 | -0.2% |
| 01/08 | 2,434 | 2,475 | 2,432 | 2,475 | +1.02% | 3,779,700 | 2兆7594億 | -0.4% |
| 01/07 | 2,488 | 2,492 | 2,436 | 2,450 | -2.55% | 4,273,100 | 2兆7315億 | -1.65% |
| 01/06 | 2,483 | 2,519 | 2,482 | 2,514 | +0.52% | 3,526,300 | 2兆8029億 | +0.56% |
| 01/06 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 10,307,648株（0.92%）+0.1% |
| 01/05 | 2,478 | 2,524 | 2,474 | 2,501 | +1.87% | 3,606,200 | 2兆7884億 | -0.16% |
| 2025 |
| 12/30 | 2,472 | 2,489 | 2,455 | 2,455 | -0.73% | 2,214,300 | 2兆7371億 | -2.23% |
| 12/29 | 2,455 | 2,486 | 2,451 | 2,473 | +0.69% | 2,136,900 | 2兆7572億 | -1.71% |
| 12/26 | 2,460 | 2,483 | 2,450 | 2,456 | -1.05% | 2,172,800 | 2兆7382億 | -2.5% |
| 12/26 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 9,169,075株（0.82%）+0.12% |
| 12/25 | 2,470 | 2,485 | 2,457 | 2,482 | +0.61% | 1,848,600 | 2兆7672億 | -1.63% |
| 12/24 | 2,480 | 2,480 | 2,452 | 2,467 | +0.28% | 2,714,000 | 2兆7505億 | -2.34% |
| 12/23 | 2,468 | 2,478 | 2,448 | 2,460 | +0.04% | 2,736,900 | 2兆7427億 | -2.69% |
| 12/22 | 2,517 | 2,522 | 2,456 | 2,459 | -1.88% | 2,790,500 | 2兆7416億 | -2.88% |
| 12/22 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,881,414株（0.7%）+0.01% |
| 12/19 | 2,477 | 2,526 | 2,474 | 2,506 | +1.29% | 5,237,100 | 2兆7940億 | -1.1% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 3,661,332株（0.32%）-0.29%義務消失 |
| 12/18 | 2,469 | 2,485 | 2,444 | 2,474 | +0.86% | 3,011,900 | 2兆7583億 | -2.41% |
| 12/17 | 2,436 | 2,463 | 2,416 | 2,453 | +0.41% | 2,848,500 | 2兆7349億 | -3.23% |
| 12/17 | （空売り報告）JPM Securities Japan Co Ltd. 6,878,808株（0.61%）+0.11% |
| 12/16 | 2,523 | 2,523 | 2,439 | 2,443 | -2.63% | 3,028,300 | 2兆7237億 | -3.63% |
| 12/15 | 2,472 | 2,515 | 2,472 | 2,509 | +1.25% | 3,012,000 | 2兆7973億 | -0.91% |
| 12/12 | 2,492 | 2,496 | 2,456 | 2,478 | +0.61% | 3,144,900 | 2兆7627億 | -1.94% |
| 12/11 | 2,535 | 2,543 | 2,463 | 2,463 | -2.73% | 2,446,500 | 2兆7460億 | -2.38% |
| 12/10 | 2,490 | 2,537 | 2,481 | 2,532 | +2.34% | 2,642,200 | 2兆8229億 | +0.52% |
| 12/10 | （空売り報告）JPM Securities Japan Co Ltd. 5,588,445株（0.5%）新規 |
| 12/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,727,219株（0.69%）-0.04% |
| 12/09 | 2,515 | 2,515 | 2,465 | 2,474 | -0.88% | 2,392,400 | 2兆7583億 | -1.51% |
| 12/08 | 2,478 | 2,496 | 2,449 | 2,496 | +0.65% | 3,135,800 | 2兆7828億 | -0.52% |
| 12/05 | 2,519 | 2,540 | 2,480 | 2,480 | -1.86% | 3,071,400 | 2兆7650億 | -0.8% |
| 12/04 | 2,525 | 2,535 | 2,492 | 2,527 | -0.24% | 4,222,000 | 2兆8174億 | +1.53% |
| 12/03 | 2,558 | 2,574 | 2,505 | 2,533 | -1.32% | 3,850,000 | 2兆8241億 | +2.26% |
| 12/03 | （空売り報告）BNP Paribas Financial Markets SNC 3,537,594株（0.31%）-0.5%義務消失 |
| 12/03 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 8,235,819株（0.73%）+0.05% |
| 12/02 | 2,600 | 2,610 | 2,545 | 2,567 | -2.02% | 3,685,500 | 2兆8620億 | +4.1% |
| 12/01 | 2,671 | 2,683 | 2,597 | 2,620 | -1.84% | 3,768,000 | 2兆9211億 | +6.76% |
| 11/28 | 2,628 | 2,683 | 2,625 | 2,669 | +0.76% | 3,578,400 | 2兆9757億 | +9.34% |
| 11/27 | 2,682 | 2,696 | 2,640 | 2,649 | -0.3% | 3,389,000 | 2兆9534億 | +9.24% |
| 11/27 | （空売り報告）BNP Paribas Financial Markets SNC 9,140,394株（0.81%）+0.02% |
| 11/26 | 2,617 | 2,667 | 2,607 | 2,657 | +3.14% | 4,859,100 | 2兆9623億 | +10.25% |
| 11/26 | （空売り報告）BNP Paribas Financial Markets SNC 8,819,694株（0.79%）+0.15% |
| 11/25 | 2,570 | 2,615 | 2,559 | 2,576 | +1.3% | 4,889,200 | 2兆8720億 | +7.56% |
| 11/25 | （空売り報告）BNP Paribas Financial Markets SNC 7,182,694株（0.64%）再IN |
| 11/21 | 2,555 | 2,596 | 2,527 | 2,543 | -1.05% | 6,039,300 | 2兆8352億 | +6.76% |
| 11/20 | 2,595 | 2,595 | 2,532 | 2,570 | +1.06% | 3,913,100 | 2兆8653億 | +8.39% |
| 11/19 | 2,509 | 2,562 | 2,478 | 2,543 | +1.4% | 5,656,600 | 2兆8352億 | +7.89% |
| 11/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 7,642,709株（0.68%）-0.05% |
| 11/18 | 2,575 | 2,608 | 2,500 | 2,508 | -2.03% | 5,614,200 | 2兆7962億 | +7.04% |
| 11/17 | 2,497 | 2,560 | 2,492 | 2,560 | +1.55% | 2,673,200 | 2兆8542億 | +9.82% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
