時価総額
- 2010年3月31日
- 9649億6444万
- 2011年3月31日
- 7705億4900万
- 2012年3月30日
- 5590億6293万
- 2013年3月29日
- 4632億7776万
- 2014年3月31日
- 5968億8783万
- 2015年3月31日
- 5518億3075万
- 2016年3月31日
- 5072億9050万
- 2017年3月31日
- 5617億6220万
- 2018年3月30日
- 6006億581万
- 2019年3月29日
- 6181億7750万
- 2020年3月31日
- 4110億2806万
- 2021年3月31日
- 5165億4329万
- 2022年3月31日
- 3862億1279万
- 2023年3月31日
- 3578億8501万
- 2024年3月29日
- 6511億5032万
2024/04/25～2024/09/19
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/19 | 1,631 | 1,645 | 1,612 | 1,629 | +0.12% | 2,348,600 | 7724億4565万 | +5.23% | 9.63 | 0.83 |
| 09/18 | 1,584 | 1,628 | 1,573 | 1,627 | +4.09% | 3,618,000 | 7714億9728万 | +5.51% | 9.62 | 0.83 |
| 09/17 | 1,613 | 1,614 | 1,535 | 1,563 | -1.82% | 2,022,300 | 7411億4951万 | +1.82% | 9.24 | 0.8 |
| 09/13 | 1,598 | 1,618 | 1,580 | 1,592 | -0.93% | 2,363,500 | 7549億84万 | +4.12% | 9.41 | 0.81 |
| 09/12 | 1,600 | 1,630 | 1,594 | 1,607 | +1.39% | 2,503,400 | 7620億1360万 | +5.38% | 9.5 | 0.82 |
| 09/11 | 1,605 | 1,607 | 1,568 | 1,585 | +0.06% | 3,460,600 | 7515億8156万 | +4.28% | 9.37 | 0.81 |
| 09/10 | 1,607 | 1,617 | 1,563 | 1,584 | -0.88% | 2,982,000 | 7511億737万 | +4.62% | 9.36 | 0.81 |
| 09/09 | 1,518 | 1,605 | 1,504 | 1,598 | +2.77% | 4,162,900 | 7577億4595万 | +6.32% | 9.45 | 0.82 |
| 09/06 | 1,533 | 1,610 | 1,532 | 1,555 | +2.03% | 4,178,700 | 7373億5604万 | +3.87% | 9.19 | 0.79 |
| 09/05 | 1,492 | 1,555 | 1,487 | 1,524 | +1.94% | 3,136,100 | 7226億5634万 | +2.01% | 9.01 | 0.78 |
| 09/04 | 1,540 | 1,547 | 1,487 | 1,495 | -5.68% | 3,500,000 | 7089億500万 | -0.07% | 8.84 | 0.76 |
| 09/03 | 1,565 | 1,588 | 1,553 | 1,585 | +1.47% | 1,363,000 | 7515億8156万 | +5.81% | 9.37 | 0.81 |
| 09/02 | 1,545 | 1,576 | 1,531 | 1,562 | +1.17% | 1,924,800 | 7406億7533万 | +4.34% | 9.23 | 0.8 |
| 08/30 | 1,524 | 1,548 | 1,520 | 1,544 | +1.78% | 1,941,000 | 7321億4002万 | +3.35% | 9.13 | 0.79 |
| 08/29 | 1,507 | 1,519 | 1,495 | 1,517 | +0.66% | 4,383,300 | 7193億3705万 | +1.61% | 8.97 | 0.78 |
| 08/28 | 1,511 | 1,522 | 1,496 | 1,507 | -1.18% | 1,377,800 | 7145億9521万 | +0.94% | 8.91 | 0.77 |
| 08/27 | 1,521 | 1,532 | 1,509 | 1,525 | +1.06% | 1,014,100 | 7231億3052万 | +1.94% | 9.01 | 0.78 |
| 08/26 | 1,520 | 1,529 | 1,499 | 1,509 | -0.79% | 1,370,100 | 7155億4358万 | +0.67% | 8.92 | 0.77 |
| 08/23 | 1,492 | 1,526 | 1,492 | 1,521 | +1.06% | 1,953,500 | 7212億3378万 | +1.2% | 8.99 | 0.78 |
| 08/22 | 1,500 | 1,512 | 1,488 | 1,505 | +0.33% | 1,228,400 | 7136億4684万 | -0.2% | 8.9 | 0.77 |
| 08/21 | 1,515 | 1,528 | 1,493 | 1,500 | -2.09% | 1,490,500 | 7112億7592万 | -0.79% | 8.87 | 0.77 |
| 08/20 | 1,544 | 1,559 | 1,507 | 1,532 | +0.39% | 2,023,900 | 7264億4981万 | +1.19% | 9.06 | 0.78 |
| 08/19 | 1,526 | 1,560 | 1,503 | 1,526 | +0.86% | 2,654,500 | 7236億470万 | +0.66% | 9.02 | 0.78 |
| 08/16 | 1,517 | 1,528 | 1,499 | 1,513 | +1.41% | 1,522,400 | 7174億4031万 | -0.33% | 8.94 | 0.77 |
| 08/15 | 1,486 | 1,505 | 1,474 | 1,492 | +1.29% | 1,402,600 | 7074億8245万 | -1.78% | 8.82 | 0.76 |
| 08/14 | 1,464 | 1,495 | 1,450 | 1,473 | +0.48% | 2,235,800 | 6984億7295万 | -3.16% | 8.71 | 0.75 |
| 08/13 | 1,436 | 1,487 | 1,434 | 1,466 | +3.53% | 2,399,200 | 6951億5367万 | -3.81% | 8.67 | 0.75 |
| 08/09 | 1,485 | 1,490 | 1,390 | 1,416 | -4.58% | 5,700,300 | 6714億4447万 | -7.39% | 8.37 | 0.72 |
| 08/08 | 1,460 | 1,520 | 1,452 | 1,484 | +0.47% | 2,200,200 | 7036億8898万 | -3.45% | 8.77 | 0.76 |
| 08/07 | 1,396 | 1,524 | 1,388 | 1,477 | +3% | 3,330,700 | 7003億6969万 | -4.34% | 8.73 | 0.76 |
| 08/06 | 1,393 | 1,437 | 1,374 | 1,434 | +9.47% | 3,783,600 | 6799億7978万 | -7.48% | 8.48 | 0.73 |
| 08/05 | 1,399 | 1,400 | 1,269 | 1,310 | -10.21% | 6,507,400 | 6211億8097万 | -15.92% | 7.74 | 0.67 |
| 08/02 | 1,437 | 1,476 | 1,422 | 1,459 | -0.61% | 5,360,500 | 6918億3438万 | -7.19% | 8.62 | 0.75 |
| 08/01 | 1,498 | 1,498 | 1,422 | 1,468 | -7.09% | 7,464,800 | 6961億204万 | -7.15% | 8.68 | 0.75 |
| 07/31 | 1,560 | 1,589 | 1,540 | 1,580 | +2.86% | 3,425,900 | 7492億1064万 | -0.5% | 9.34 | 0.81 |
| 07/30 | 1,523 | 1,557 | 1,523 | 1,536 | -1.35% | 1,947,700 | 7283億4654万 | -3.52% | 9.08 | 0.79 |
| 07/29 | 1,508 | 1,561 | 1,501 | 1,557 | +4.29% | 2,825,500 | 7383億441万 | -2.44% | 9.2 | 0.8 |
| 07/26 | 1,515 | 1,518 | 1,488 | 1,493 | -1.32% | 2,631,600 | 7079億5663万 | -6.69% | 8.83 | 0.76 |
| 07/25 | 1,511 | 1,535 | 1,498 | 1,513 | -0.79% | 4,032,200 | 7174億4031万 | -5.91% | 8.94 | 0.77 |
| 07/24 | 1,573 | 1,574 | 1,520 | 1,525 | -3.3% | 3,305,900 | 7231億3052万 | -5.51% | 9.01 | 0.78 |
| 07/23 | 1,615 | 1,622 | 1,569 | 1,577 | -1.62% | 2,260,600 | 7477億8809万 | -2.65% | 9.32 | 0.81 |
| 07/22 | 1,629 | 1,636 | 1,587 | 1,603 | -1.23% | 2,246,800 | 7601億1687万 | -1.41% | 9.48 | 0.82 |
| 07/19 | 1,648 | 1,674 | 1,604 | 1,623 | -1.16% | 4,673,800 | 7696億55万 | -0.61% | 9.59 | 0.83 |
| 07/18 | 1,614 | 1,653 | 1,597 | 1,642 | +2.75% | 4,586,200 | 7786億1004万 | +0.37% | 9.71 | 0.84 |
| 07/17 | 1,577 | 1,616 | 1,566 | 1,598 | +2.3% | 3,000,100 | 7577億4595万 | -2.68% | 9.45 | 0.82 |
| 07/16 | 1,568 | 1,585 | 1,560 | 1,562 | -1.39% | 2,073,100 | 7406億7533万 | -5.28% | 9.23 | 0.8 |
| 07/12 | 1,566 | 1,593 | 1,566 | 1,584 | +1.21% | 2,804,100 | 7511億737万 | -4.46% | 9.36 | 0.81 |
| 07/11 | 1,550 | 1,579 | 1,536 | 1,565 | +1.56% | 3,872,100 | 7420億9788万 | -6.12% | 9.25 | 0.8 |
| 07/10 | 1,540 | 1,556 | 1,532 | 1,541 | -0.45% | 2,467,700 | 7307億1746万 | -8.16% | 9.11 | 0.79 |
| 07/09 | 1,550 | 1,563 | 1,541 | 1,548 | +0.26% | 2,765,700 | 7340億3675万 | -8.24% | 9.15 | 0.79 |
| 07/08 | 1,584 | 1,584 | 1,543 | 1,544 | -3.02% | 3,980,600 | 7321億4002万 | -8.85% | 9.13 | 0.79 |
| 07/05 | 1,620 | 1,623 | 1,583 | 1,592 | -1.73% | 3,102,400 | 7549億84万 | -6.52% | 9.41 | 0.81 |
| 07/04 | 1,650 | 1,676 | 1,611 | 1,620 | -1.94% | 3,405,500 | 7681億7800万 | -5.43% | 9.58 | 0.83 |
| 07/03 | 1,627 | 1,656 | 1,617 | 1,652 | +1.23% | 2,231,400 | 7833億5188万 | -3.95% | 9.76 | 0.84 |
| 07/02 | 1,629 | 1,643 | 1,618 | 1,632 | -0.06% | 1,897,200 | 7738億6820万 | -5.61% | 9.65 | 0.83 |
| 07/01 | 1,679 | 1,682 | 1,629 | 1,633 | -1.45% | 2,594,100 | 7743億4239万 | -6.2% | 9.65 | 0.83 |
| 06/28 | 1,664 | 1,667 | 1,623 | 1,657 | -0.66% | 3,666,700 | 7857億2280万 | -5.26% | 9.79 | 0.85 |
| 06/27 | 1,660 | 1,694 | 1,659 | 1,668 | +0.18% | 2,698,000 | 7909億3883万 | -4.85% | 9.86 | 0.85 |
| 06/26 | 1,674 | 1,687 | 1,660 | 1,665 | +0.3% | 2,922,500 | 7895億1627万 | -5.24% | 9.84 | 0.85 |
| 06/25 | 1,665 | 1,676 | 1,649 | 1,660 | +0.73% | 2,237,500 | 7871億4535万 | -5.63% | 9.81 | 0.85 |
| 06/24 | 1,649 | 1,670 | 1,634 | 1,648 | -0.18% | 2,504,600 | 7814億5515万 | -6.47% | 9.74 | 0.84 |
| 06/21 | 1,683 | 1,686 | 1,642 | 1,651 | -2.08% | 6,326,100 | 7828億7770万 | -6.41% | 9.76 | 0.84 |
| 06/20 | 1,679 | 1,693 | 1,658 | 1,686 | 0% | 2,211,400 | 7994億7414万 | -4.37% | 9.97 | 0.86 |
| 06/19 | 1,676 | 1,689 | 1,662 | 1,686 | +0.72% | 2,507,900 | 7994億7414万 | -4.15% | 9.97 | 0.86 |
| 06/18 | 1,710 | 1,725 | 1,669 | 1,674 | -2.9% | 3,866,400 | 7937億8393万 | -4.56% | 9.89 | 0.86 |
| 06/17 | 1,747 | 1,748 | 1,717 | 1,724 | -2.21% | 2,623,000 | 8174億9313万 | -1.54% | 10.19 | 0.88 |
| 06/14 | 1,709 | 1,777 | 1,705 | 1,763 | +3.1% | 4,507,700 | 8359億8630万 | +1.03% | 10.42 | 0.9 |
| 06/13 | 1,767 | 1,770 | 1,709 | 1,710 | -3.88% | 5,043,400 | 8108億5455万 | -1.67% | 10.11 | 0.87 |
| 06/12 | 1,791 | 1,801 | 1,748 | 1,779 | -0.67% | 3,166,500 | 8435億7324万 | +2.65% | 10.52 | 0.91 |
| 06/11 | 1,792 | 1,839 | 1,775 | 1,791 | +0.45% | 4,758,600 | 8492億6345万 | +3.77% | 10.59 | 0.92 |
| 06/10 | 1,787 | 1,816 | 1,770 | 1,783 | -1.27% | 3,863,700 | 8454億6998万 | +3.72% | 10.54 | 0.91 |
| 06/07 | 1,865 | 1,902 | 1,805 | 1,806 | -1.37% | 6,671,800 | 8563億7621万 | +5.43% | 10.68 | 0.92 |
| 06/06 | 1,805 | 1,835 | 1,789 | 1,831 | +2.75% | 5,755,600 | 8682億3081万 | +7.45% | 10.82 | 0.94 |
| 06/05 | 1,773 | 1,803 | 1,732 | 1,782 | +3.3% | 8,793,000 | 8449億9580万 | +5.51% | 10.53 | 0.91 |
| 06/04 | 1,767 | 1,767 | 1,700 | 1,725 | -2.43% | 5,076,200 | 8179億6731万 | +2.99% | 10.2 | 0.88 |
| 06/03 | 1,854 | 1,859 | 1,732 | 1,768 | -3.49% | 9,358,700 | 8383億5722万 | +6.25% | 10.45 | 0.9 |
| 05/31 | 1,819 | 1,837 | 1,788 | 1,832 | +2.23% | 6,193,200 | 8687億499万 | +10.83% | 10.83 | 0.94 |
| 05/30 | 1,833 | 1,850 | 1,766 | 1,792 | -4.73% | 7,644,900 | 8497億3764万 | +9.33% | 10.59 | 0.92 |
| 05/29 | 1,940 | 1,958 | 1,874 | 1,881 | -1.93% | 6,438,400 | 8919億4001万 | +15.47% | 11.12 | 0.96 |
| 05/28 | 1,870 | 1,928 | 1,870 | 1,918 | +4.3% | 9,841,200 | 9094億8481万 | +18.84% | 11.34 | 0.98 |
| 05/27 | 1,786 | 1,842 | 1,775 | 1,839 | +4.49% | 7,893,200 | 8720億2428万 | +15.01% | 10.87 | 0.94 |
| 05/24 | 1,725 | 1,809 | 1,698 | 1,760 | -0.28% | 5,127,100 | 8345億6375万 | +10.9% | 10.4 | 0.9 |
| 05/23 | 1,738 | 1,781 | 1,705 | 1,765 | +2.44% | 4,725,000 | 8369億3467万 | +11.57% | 10.43 | 0.9 |
| 05/22 | 1,725 | 1,746 | 1,695 | 1,723 | 0% | 3,509,200 | 8170億1894万 | +9.19% | 10.18 | 0.88 |
| 05/21 | 1,696 | 1,755 | 1,691 | 1,723 | +1.17% | 4,242,700 | 8170億1894万 | +9.61% | 10.18 | 0.88 |
| 05/20 | 1,665 | 1,723 | 1,638 | 1,703 | +3.97% | 5,773,600 | 8075億3526万 | +8.75% | 10.07 | 0.87 |
| 05/17 | 1,572 | 1,650 | 1,571 | 1,638 | +3.74% | 3,788,400 | 7767億1331万 | +5.13% | 9.68 | 0.84 |
| 05/16 | 1,587 | 1,599 | 1,566 | 1,579 | +0.64% | 1,998,200 | 7487億3645万 | +1.87% | 9.33 | 0.81 |
| 05/15 | 1,620 | 1,630 | 1,559 | 1,569 | -1.51% | 2,657,000 | 7439億9461万 | +1.69% | 9.27 | 0.8 |
| 05/14 | 1,579 | 1,601 | 1,574 | 1,593 | +0.76% | 2,312,700 | 7553億7503万 | +3.58% | 9.42 | 0.81 |
| 05/13 | 1,596 | 1,598 | 1,549 | 1,581 | -1.19% | 2,726,200 | 7496億8482万 | +3.27% | 9.35 | 0.81 |
| 05/10 | 1,575 | 1,617 | 1,569 | 1,600 | +1.72% | 2,341,600 | 7586億9432万 | +5.12% | 9.46 | 0.82 |
| 05/09 | 1,620 | 1,622 | 1,566 | 1,573 | -1.56% | 2,165,700 | 7458億9135万 | +4.1% | 9.3 | 0.8 |
| 05/08 | 1,601 | 1,614 | 1,556 | 1,598 | -1.11% | 3,085,200 | 7577億4595万 | +6.39% | 9.45 | 0.82 |
| 05/07 | 1,612 | 1,630 | 1,595 | 1,616 | -0.12% | 3,419,400 | 7662億8126万 | +8.24% | 9.55 | 0.83 |
| 05/02 | 1,601 | 1,654 | 1,600 | 1,618 | +1.51% | 8,682,500 | 7672億2963万 | +9.18% | 9.56 | 0.83 |
| 05/01 | 1,505 | 1,618 | 1,481 | 1,594 | +8.66% | 16,266,600 | 7558億4921万 | +8.29% | 9.42 | 0.81 |
| 04/30 | 1,421 | 1,492 | 1,408 | 1,467 | +2.88% | 5,367,000 | 6956億2785万 | +0.2% | 8.67 | 0.75 |
| 04/26 | 1,427 | 1,442 | 1,413 | 1,426 | -1.25% | 3,134,100 | 6761億8631万 | -2.33% | 8.43 | 0.73 |
| 04/25 | 1,490 | 1,491 | 1,438 | 1,444 | -3.09% | 3,729,200 | 6847億2162万 | -1.03% | 8.54 | 0.74 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,225 4/2 4/1 | 1,768 11/12 | 2,453,200 10/13 | - | - | 9649億6444万 3/31 |
| 2011年 3月期 | 2,040 9/10 4/1 | 1,461 3/15 | 3,640,300 3/15 | 9673億3536万 | 6927億8282万 | 7705億4900万 3/31 |
| 2012年 3月期 | 1,665 4/11 | 1,010 11/8 | 8,506,300 7/7 | 7895億1636万 | 4789億2584万 | 5590億6293万 3/30 |
| 2013年 3月期 | 1,222 4/6 | 454 9/12 | 11,836,100 12/17 | 5794億5284万 | 2152億7953万 | 4632億7776万 3/29 |
| 2014年 3月期 | 1,660 4/15 | 880 4/3 | 23,808,800 4/15 | 7871億4544万 | 4172億8192万 | 5968億8783万 3/31 |
| 2015年 3月期 | 1,304 11/6 | 991 10/16 | 6,624,100 9/11 | 6183億3587万 | 4699億1629万 | 5518億3075万 3/31 |
| 2016年 3月期 | 1,850 8/3 | 1,012 3/22 | 8,726,500 8/25 | 8772億4030万 | 4798億7415万 | 5072億9050万 3/31 |
| 2017年 3月期 | 1,347 12/20 | 875 8/19 | 9,141,600 3/15 | 6387億2578万 | 4149億1095万 | 5617億6220万 3/31 |
| 2018年 3月期 | 1,425 6/5 | 1,129 2/9 | 6,649,500 9/13 | 6757億1213万 | 5353億5368万 | 6006億581万 3/30 |
| 2019年 3月期 | 1,395 10/3 | 1,197 6/25 | 6,172,400 5/31 | 6614億8661万 | 5675億9818万 | 6181億7750万 3/29 |
| 2020年 3月期 | 1,328 4/2 4/1 | 686 3/13 | 9,210,000 4/24 | 6297億1628万 | 3252億9019万 | 4110億2806万 3/31 |
| 2021年 3月期 | 1,149 3/29 | 823 5/7 | 4,671,900 1/28 | 5448億3735万 | 3902億5339万 | 5165億4329万 3/31 |
| 2022年 3月期 | 1,088 4/1 | 791 10/29 10/28 | 32,117,400 5/27 | 5159億1213万 | 3750億7950万 | 3862億1279万 3/31 |
| 2023年 3月期 | 934 7/15 | 675 10/13 | 6,718,300 2/1 | 4428億8781万 | 3200億7416万 | 3578億8501万 3/31 |
| 2024年 3月期 | 1,403 3/22 | 752 4/7 | 7,773,000 5/1 | 6652億8008万 | 3565億8633万 | 6511億5032万 3/29 |
| 最新 | 1,629 2024/9/19 | 2,348,600 | 7724億4565万 | |||