時価総額
- 2010年3月31日
- 9649億6444万
- 2011年3月31日
- 7705億4900万
- 2012年3月30日
- 5590億6293万
- 2013年3月29日
- 4632億7776万
- 2014年3月31日
- 5968億8783万
- 2015年3月31日
- 5518億3075万
- 2016年3月31日
- 5072億9050万
- 2017年3月31日
- 5617億6220万
- 2018年3月30日
- 6006億581万
- 2019年3月29日
- 6181億7750万
- 2020年3月31日
- 4110億2806万
- 2021年3月31日
- 5165億4329万
- 2022年3月31日
- 3862億1279万
- 2023年3月31日
- 3578億8501万
- 2024年3月29日
- 6511億5032万
- 2025年3月31日
- 6171億4485万
2025/10/07～2026/03/06
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 03/06 | 1,759 | 1,783 | 1,746 | 1,783 | -0.5% | 1,582,900 | 8454億6998万 | -3.31% | 6.02 | 0.75 |
| 03/05 | 1,818 | 1,832 | 1,769 | 1,792 | +0.79% | 2,158,000 | 8497億3764万 | -2.61% | 6.05 | 0.75 |
| 03/04 | 1,802 | 1,834 | 1,751 | 1,778 | -4.61% | 3,038,100 | 8430億9906万 | -3.16% | 6 | 0.75 |
| 03/03 | 1,916 | 1,939 | 1,864 | 1,864 | -4.56% | 2,662,900 | 8838億7888万 | +1.64% | 6.29 | 0.78 |
| 03/02 | 1,928 | 1,954 | 1,916 | 1,953 | -3.03% | 2,173,000 | 9260億8125万 | +6.78% | 6.6 | 0.82 |
| 02/27 | 1,958 | 2,018 | 1,944 | 2,014 | +4.46% | 3,190,800 | 9550億647万 | +10.48% | 6.8 | 0.84 |
| 02/26 | 1,920 | 1,939 | 1,908 | 1,928 | +1.1% | 1,345,300 | 9142億2665万 | +6.4% | 6.51 | 0.81 |
| 02/25 | 1,938 | 1,943 | 1,887 | 1,907 | -1.5% | 1,435,100 | 9042億6879万 | +5.59% | 6.44 | 0.8 |
| 02/24 | 1,950 | 1,958 | 1,920 | 1,936 | -0.46% | 1,487,800 | 9180億2012万 | +7.56% | 6.54 | 0.81 |
| 02/20 | 1,980 | 1,984 | 1,888 | 1,945 | -2.75% | 3,050,800 | 9222億8778万 | +8.42% | 6.57 | 0.82 |
| 02/19 | 1,975 | 2,009 | 1,971 | 2,000 | +1.63% | 2,590,200 | 9483億6790万 | +11.86% | 6.75 | 0.84 |
| 02/18 | 1,935 | 1,968 | 1,923 | 1,968 | +2.18% | 2,108,900 | 9331億9401万 | +10.62% | 6.65 | 0.82 |
| 02/17 | 1,908 | 1,933 | 1,901 | 1,926 | +1.32% | 1,846,000 | 9132億7828万 | +8.81% | 6.5 | 0.81 |
| 02/16 | 1,894 | 1,906 | 1,882 | 1,901 | +2.04% | 1,891,900 | 9014億2369万 | +7.89% | 6.42 | 0.8 |
| 02/13 | 1,888 | 1,892 | 1,854 | 1,863 | -0.96% | 1,836,300 | 8834億470万 | +6.21% | 6.29 | 0.78 |
| 02/12 | 1,828 | 1,888 | 1,828 | 1,881 | +4.04% | 3,714,000 | 8919億4001万 | +7.67% | 6.35 | 0.79 |
| 02/10 | 1,804 | 1,811 | 1,782 | 1,808 | +0.5% | 2,398,100 | 8573億2458万 | +3.97% | 6.11 | 0.76 |
| 02/09 | 1,800 | 1,809 | 1,783 | 1,799 | +0.33% | 1,851,500 | 8530億5692万 | +3.69% | 6.08 | 0.75 |
| 02/06 | 1,750 | 1,793 | 1,749 | 1,793 | +3.46% | 2,343,100 | 8502億1182万 | +3.64% | 6.05 | 0.75 |
| 02/05 | 1,737 | 1,752 | 1,711 | 1,733 | +1.17% | 2,686,600 | 8217億6078万 | +0.35% | 5.85 | 0.73 |
| 02/04 | 1,715 | 1,725 | 1,695 | 1,713 | +0.29% | 1,906,700 | 8122億7710万 | -0.7% | 5.78 | 0.72 |
| 02/03 | 1,688 | 1,708 | 1,677 | 1,708 | +1.85% | 1,587,200 | 8099億618万 | -0.93% | 5.77 | 0.72 |
| 02/02 | 1,730 | 1,741 | 1,668 | 1,677 | -2.67% | 2,141,200 | 7952億648万 | -2.67% | 5.66 | 0.7 |
| 01/30 | 1,724 | 1,728 | 1,698 | 1,723 | +1.06% | 1,672,000 | 8170億1894万 | 0% | 5.82 | 0.72 |
| 01/29 | 1,693 | 1,705 | 1,666 | 1,705 | +0.65% | 1,297,700 | 8084億8363万 | -0.87% | 5.76 | 0.71 |
| 01/28 | 1,684 | 1,707 | 1,675 | 1,694 | +1.01% | 1,633,000 | 8032億6761万 | -1.45% | 5.72 | 0.71 |
| 01/27 | 1,713 | 1,720 | 1,669 | 1,677 | -2.78% | 2,023,900 | 7952億648万 | -2.39% | 5.66 | 0.7 |
| 01/26 | 1,741 | 1,746 | 1,720 | 1,725 | -1.65% | 1,116,500 | 8179億6731万 | +0.52% | 5.83 | 0.72 |
| 01/23 | 1,770 | 1,780 | 1,751 | 1,754 | -1.74% | 1,063,000 | 8317億1865万 | +2.39% | 5.92 | 0.74 |
| 01/22 | 1,774 | 1,788 | 1,758 | 1,785 | +1.54% | 1,513,100 | 8464億1835万 | +4.45% | 6.03 | 0.75 |
| 01/21 | 1,733 | 1,758 | 1,732 | 1,758 | -0.06% | 1,488,800 | 8336億1538万 | +3.23% | 5.94 | 0.74 |
| 01/20 | 1,773 | 1,779 | 1,747 | 1,759 | -1.24% | 1,010,300 | 8340億8956万 | +3.59% | 5.94 | 0.74 |
| 01/19 | 1,768 | 1,791 | 1,762 | 1,781 | +0.56% | 1,240,300 | 8445億2161万 | +5.14% | 6.01 | 0.75 |
| 01/16 | 1,777 | 1,782 | 1,757 | 1,771 | -0.9% | 1,461,300 | 8397億7977万 | +4.98% | 5.98 | 0.74 |
| 01/15 | 1,771 | 1,791 | 1,755 | 1,787 | +0.45% | 1,578,500 | 8473億6672万 | +6.31% | 6.03 | 0.75 |
| 01/14 | 1,760 | 1,780 | 1,751 | 1,779 | +1.25% | 2,414,600 | 8435億7324万 | +6.27% | 6.01 | 0.75 |
| 01/13 | 1,742 | 1,757 | 1,725 | 1,757 | +2.27% | 1,974,500 | 8331億4120万 | +5.34% | 5.93 | 0.74 |
| 01/09 | 1,717 | 1,729 | 1,704 | 1,718 | +0.41% | 1,915,100 | 8146億4802万 | +3.25% | 5.8 | 0.72 |
| 01/08 | 1,662 | 1,713 | 1,660 | 1,711 | +2.03% | 1,909,100 | 8113億2874万 | +2.95% | 5.78 | 0.72 |
| 01/07 | 1,682 | 1,687 | 1,663 | 1,677 | -1.06% | 1,444,500 | 7952億648万 | +0.96% | 5.66 | 0.7 |
| 01/06 | 1,683 | 1,705 | 1,680 | 1,695 | +0.06% | 2,264,700 | 8037億4179万 | +1.86% | 5.72 | 0.71 |
| 01/05 | 1,681 | 1,707 | 1,679 | 1,694 | +0.89% | 1,793,600 | 8032億6761万 | +1.74% | 5.72 | 0.71 |
| 2025 | ||||||||||
| 12/30 | 1,686 | 1,699 | 1,675 | 1,679 | -1.41% | 1,438,700 | 7961億5485万 | +0.72% | 5.67 | 0.7 |
| 12/29 | 1,686 | 1,713 | 1,686 | 1,703 | +0.83% | 1,053,300 | 8075億3526万 | +2.04% | 5.75 | 0.71 |
| 12/26 | 1,693 | 1,705 | 1,685 | 1,689 | -0.47% | 1,132,500 | 8008億9669万 | +1.38% | 5.7 | 0.71 |
| 12/25 | 1,690 | 1,698 | 1,687 | 1,697 | +0.83% | 667,200 | 8046億9016万 | +2.04% | 5.73 | 0.71 |
| 12/24 | 1,700 | 1,705 | 1,673 | 1,683 | +0.96% | 1,357,600 | 7980億5158万 | +1.45% | 5.68 | 0.71 |
| 12/23 | 1,657 | 1,667 | 1,653 | 1,667 | +0.66% | 1,137,800 | 7904億6464万 | +0.66% | 5.63 | 0.7 |
| 12/22 | 1,676 | 1,676 | 1,656 | 1,656 | -1.31% | 1,105,500 | 7852億4862万 | +0.12% | 5.59 | 0.69 |
| 12/19 | 1,661 | 1,682 | 1,658 | 1,678 | +1.15% | 1,935,700 | 7956億8066万 | +1.64% | 5.67 | 0.7 |
| 12/18 | 1,646 | 1,671 | 1,630 | 1,659 | +1.65% | 1,711,700 | 7866億7117万 | +0.67% | 5.6 | 0.7 |
| 12/17 | 1,635 | 1,640 | 1,618 | 1,632 | -0.85% | 1,276,800 | 7738億6820万 | -0.73% | 5.51 | 0.68 |
| 12/16 | 1,674 | 1,675 | 1,637 | 1,646 | -1.44% | 1,478,700 | 7805億678万 | +0.24% | 5.56 | 0.69 |
| 12/15 | 1,651 | 1,670 | 1,644 | 1,670 | +2.33% | 1,606,700 | 7918億8719万 | +1.95% | 5.64 | 0.7 |
| 12/12 | 1,638 | 1,640 | 1,618 | 1,632 | +0.37% | 1,753,700 | 7738億6820万 | -0.06% | 5.51 | 0.68 |
| 12/11 | 1,665 | 1,669 | 1,624 | 1,626 | -1.63% | 1,045,400 | 7710億2310万 | -0.31% | 5.49 | 0.68 |
| 12/10 | 1,639 | 1,655 | 1,610 | 1,653 | +2.73% | 1,634,100 | 7838億2607万 | +1.54% | 5.58 | 0.69 |
| 12/09 | 1,635 | 1,637 | 1,606 | 1,609 | -0.56% | 1,094,700 | 7629億6197万 | -0.98% | 5.43 | 0.67 |
| 12/08 | 1,611 | 1,620 | 1,598 | 1,618 | -0.06% | 1,169,600 | 7672億2963万 | -0.19% | 5.46 | 0.68 |
| 12/05 | 1,631 | 1,647 | 1,619 | 1,619 | -0.98% | 1,512,100 | 7677億381万 | +0.12% | 5.47 | 0.68 |
| 12/04 | 1,645 | 1,651 | 1,631 | 1,635 | -1.39% | 1,639,100 | 7752億9075万 | +1.49% | 5.52 | 0.69 |
| 12/03 | 1,671 | 1,674 | 1,639 | 1,658 | -0.72% | 1,923,000 | 7861億9699万 | +3.24% | 5.6 | 0.69 |
| 12/02 | 1,684 | 1,689 | 1,657 | 1,670 | -0.89% | 1,455,000 | 7918億8719万 | +4.31% | 5.64 | 0.7 |
| 12/01 | 1,741 | 1,741 | 1,685 | 1,685 | -3.27% | 2,145,600 | 7989億9995万 | +5.64% | 5.69 | 0.71 |
| 11/28 | 1,729 | 1,770 | 1,723 | 1,742 | +0.93% | 2,015,200 | 8260億2844万 | +9.63% | 5.88 | 0.73 |
| 11/27 | 1,758 | 1,765 | 1,722 | 1,726 | -1.32% | 1,612,600 | 8184億4149万 | +9.24% | 5.83 | 0.72 |
| 11/26 | 1,750 | 1,779 | 1,726 | 1,749 | +1.98% | 3,878,000 | 8293億4773万 | +11.33% | 5.91 | 0.73 |
| 11/25 | 1,648 | 1,722 | 1,642 | 1,715 | +4.76% | 4,434,600 | 8132億2547万 | +9.87% | 5.79 | 0.72 |
| 11/21 | 1,616 | 1,643 | 1,606 | 1,637 | +1.05% | 2,986,700 | 7762億3912万 | +5.41% | 5.53 | 0.69 |
| 11/20 | 1,618 | 1,628 | 1,595 | 1,620 | +1.57% | 2,133,600 | 7681億7800万 | +4.65% | 5.47 | 0.68 |
| 11/19 | 1,594 | 1,615 | 1,571 | 1,595 | +0.13% | 2,726,900 | 7563億2340万 | +3.37% | 5.39 | 0.67 |
| 11/18 | 1,625 | 1,638 | 1,586 | 1,593 | -1.85% | 2,113,600 | 7553億7503万 | +3.58% | 5.38 | 0.67 |
| 11/17 | 1,594 | 1,627 | 1,585 | 1,623 | +2.33% | 2,229,700 | 7696億55万 | +5.8% | 5.48 | 0.68 |
| 11/14 | 1,568 | 1,586 | 1,562 | 1,586 | -0.5% | 1,524,700 | 7520億5574万 | +3.66% | 5.36 | 0.66 |
| 11/13 | 1,570 | 1,600 | 1,568 | 1,594 | +2.05% | 1,853,800 | 7558億4921万 | +4.39% | 5.38 | 0.67 |
| 11/12 | 1,568 | 1,584 | 1,552 | 1,562 | -1.14% | 2,351,500 | 7406億7533万 | +2.49% | 5.27 | 0.65 |
| 11/11 | 1,560 | 1,580 | 1,555 | 1,580 | +1.87% | 1,973,400 | 7492億1064万 | +3.81% | 5.34 | 0.66 |
| 11/10 | 1,560 | 1,570 | 1,545 | 1,551 | -0.26% | 1,201,500 | 7354億5930万 | +2.17% | 5.24 | 0.65 |
| 11/07 | 1,560 | 1,568 | 1,542 | 1,555 | -1.58% | 1,525,300 | 7373億5604万 | +2.71% | 5.25 | 0.65 |
| 11/06 | 1,554 | 1,590 | 1,548 | 1,580 | +1.8% | 1,751,700 | 7492億1064万 | +4.5% | 5.34 | 0.66 |
| 11/05 | 1,563 | 1,567 | 1,518 | 1,552 | -1.59% | 2,038,700 | 7359億3349万 | +2.92% | 5.24 | 0.65 |
| 11/04 | 1,550 | 1,607 | 1,541 | 1,577 | +4.09% | 3,809,200 | 7477億8809万 | +4.71% | 5.33 | 0.66 |
| 10/31 | 1,532 | 1,540 | 1,513 | 1,515 | +1% | 2,147,500 | 7183億8868万 | +0.73% | 5.12 | 0.63 |
| 10/30 | 1,477 | 1,501 | 1,476 | 1,500 | +0.94% | 1,335,000 | 7112億7592万 | -0.27% | 5.07 | 0.63 |
| 10/29 | 1,508 | 1,515 | 1,479 | 1,486 | -1.39% | 1,452,200 | 7046億3735万 | -1.26% | 5.02 | 0.62 |
| 10/28 | 1,533 | 1,543 | 1,500 | 1,507 | -0.99% | 1,523,700 | 7145億9521万 | +0.07% | 5.09 | 0.63 |
| 10/27 | 1,546 | 1,555 | 1,521 | 1,522 | -0.65% | 1,436,900 | 7217億797万 | +1.06% | 5.14 | 0.64 |
| 10/24 | 1,528 | 1,545 | 1,526 | 1,532 | +0.13% | 1,483,700 | 7264億4981万 | +1.73% | 5.17 | 0.64 |
| 10/23 | 1,523 | 1,539 | 1,515 | 1,530 | +0.99% | 1,575,800 | 7255億144万 | +1.59% | 5.17 | 0.64 |
| 10/22 | 1,486 | 1,522 | 1,485 | 1,515 | +1.2% | 1,010,200 | 7183億8868万 | +0.46% | 5.12 | 0.63 |
| 10/21 | 1,504 | 1,510 | 1,484 | 1,497 | -0.6% | 1,669,000 | 7098億5337万 | -0.86% | 5.06 | 0.63 |
| 10/20 | 1,518 | 1,518 | 1,497 | 1,506 | +0.53% | 839,400 | 7141億2103万 | -0.53% | 5.09 | 0.63 |
| 10/17 | 1,501 | 1,520 | 1,495 | 1,498 | -1.32% | 1,603,500 | 7103億2755万 | -1.32% | 5.06 | 0.63 |
| 10/16 | 1,513 | 1,526 | 1,508 | 1,518 | +1.2% | 959,200 | 7198億1123万 | -0.2% | 5.13 | 0.64 |
| 10/15 | 1,480 | 1,500 | 1,474 | 1,500 | +2.04% | 956,500 | 7112億7592万 | -1.45% | 5.07 | 0.63 |
| 10/14 | 1,462 | 1,495 | 1,458 | 1,470 | -1.01% | 1,640,000 | 6970億5040万 | -3.61% | 4.96 | 0.62 |
| 10/10 | 1,515 | 1,516 | 1,479 | 1,485 | -3% | 1,353,200 | 7041億6316万 | -2.88% | 5.01 | 0.62 |
| 10/09 | 1,516 | 1,532 | 1,511 | 1,531 | +0.92% | 1,137,900 | 7259億7562万 | -0.07% | 5.17 | 0.64 |
| 10/08 | 1,525 | 1,534 | 1,512 | 1,517 | -0.13% | 1,411,700 | 7193億3705万 | -1.11% | 5.12 | 0.64 |
| 10/07 | 1,511 | 1,532 | 1,504 | 1,519 | +1.27% | 1,606,700 | 7202億8542万 | -1.17% | 5.13 | 0.64 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,225 4/2 4/1 | 1,768 11/12 | 2,453,200 10/13 | - | - | 9649億6444万 3/31 |
| 2011年 3月期 | 2,040 9/10 4/1 | 1,461 3/15 | 3,640,300 3/15 | 9673億3536万 | 6927億8282万 | 7705億4900万 3/31 |
| 2012年 3月期 | 1,665 4/11 | 1,010 11/8 | 8,506,300 7/7 | 7895億1636万 | 4789億2584万 | 5590億6293万 3/30 |
| 2013年 3月期 | 1,222 4/6 | 454 9/12 | 11,836,100 12/17 | 5794億5284万 | 2152億7953万 | 4632億7776万 3/29 |
| 2014年 3月期 | 1,660 4/15 | 880 4/3 | 23,808,800 4/15 | 7871億4544万 | 4172億8192万 | 5968億8783万 3/31 |
| 2015年 3月期 | 1,304 11/6 | 991 10/16 | 6,624,100 9/11 | 6183億3587万 | 4699億1629万 | 5518億3075万 3/31 |
| 2016年 3月期 | 1,850 8/3 | 1,012 3/22 | 8,726,500 8/25 | 8772億4030万 | 4798億7415万 | 5072億9050万 3/31 |
| 2017年 3月期 | 1,347 12/20 | 875 8/19 | 9,141,600 3/15 | 6387億2578万 | 4149億1095万 | 5617億6220万 3/31 |
| 2018年 3月期 | 1,425 6/5 | 1,129 2/9 | 6,649,500 9/13 | 6757億1213万 | 5353億5368万 | 6006億581万 3/30 |
| 2019年 3月期 | 1,395 10/3 | 1,197 6/25 | 6,172,400 5/31 | 6614億8661万 | 5675億9818万 | 6181億7750万 3/29 |
| 2020年 3月期 | 1,328 4/2 4/1 | 686 3/13 | 9,210,000 4/24 | 6297億1628万 | 3252億9019万 | 4110億2806万 3/31 |
| 2021年 3月期 | 1,149 3/29 | 823 5/7 | 4,671,900 1/28 | 5448億3735万 | 3902億5339万 | 5165億4329万 3/31 |
| 2022年 3月期 | 1,088 4/1 | 791 10/29 10/28 | 32,117,400 5/27 | 5159億1213万 | 3750億7950万 | 3862億1279万 3/31 |
| 2023年 3月期 | 934 7/15 | 675 10/13 | 6,718,300 2/1 | 4428億8781万 | 3200億7416万 | 3578億8501万 3/31 |
| 2024年 3月期 | 1,403 3/22 | 752 4/7 | 7,773,000 5/1 | 6652億8008万 | 3565億8633万 | 6511億5032万 3/29 |
| 2025年 3月期 | 1,958 5/29 | 1,258 2/25 2/21 | 16,266,600 5/1 | 9284億5217万 | 5965億2341万 | 6171億4485万 3/31 |
| 最新 | 1,783 2026/3/6 | 1,582,900 | 8454億6998万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
