9508 九州電力

9508
2024/09/17
時価
7411億円
PER 予
9.24倍
2010年以降
赤字-74.83倍
(2010-2024年)
PBR
0.8倍
2010年以降
0.4-1.83倍
(2010-2024年)
配当 予
3.2%
ROE 予
8.65%
ROA 予
1.41%
資料
Link
CSV,JSON

時価総額

2010年3月31日
9649億6444万
2011年3月31日
7705億4900万
2012年3月30日
5590億6293万
2013年3月29日
4632億7776万
2014年3月31日
5968億8783万
2015年3月31日
5518億3075万
2016年3月31日
5072億9050万
2017年3月31日
5617億6220万
2018年3月30日
6006億581万
2019年3月29日
6181億7750万
2020年3月31日
4110億2806万
2021年3月31日
5165億4329万
2022年3月31日
3862億1279万
2023年3月31日
3578億8501万
2024年3月29日
6511億5032万

2024/04/24~2024/09/18

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,5841,6281,5731,627+4.09%3,618,0007714億9728万+5.51%9.620.83
09/171,6131,6141,5351,563-1.82%2,022,3007411億4951万+1.82%9.240.8
09/131,5981,6181,5801,592-0.93%2,363,5007549億84万+4.12%9.410.81
09/121,6001,6301,5941,607+1.39%2,503,4007620億1360万+5.38%9.50.82
09/111,6051,6071,5681,585+0.06%3,460,6007515億8156万+4.28%9.370.81
09/101,6071,6171,5631,584-0.88%2,982,0007511億737万+4.62%9.360.81
09/091,5181,6051,5041,598+2.77%4,162,9007577億4595万+6.32%9.450.82
09/061,5331,6101,5321,555+2.03%4,178,7007373億5604万+3.87%9.190.79
09/051,4921,5551,4871,524+1.94%3,136,1007226億5634万+2.01%9.010.78
09/041,5401,5471,4871,495-5.68%3,500,0007089億500万-0.07%8.840.76
09/031,5651,5881,5531,585+1.47%1,363,0007515億8156万+5.81%9.370.81
09/021,5451,5761,5311,562+1.17%1,924,8007406億7533万+4.34%9.230.8
08/301,5241,5481,5201,544+1.78%1,941,0007321億4002万+3.35%9.130.79
08/291,5071,5191,4951,517+0.66%4,383,3007193億3705万+1.61%8.970.78
08/281,5111,5221,4961,507-1.18%1,377,8007145億9521万+0.94%8.910.77
08/271,5211,5321,5091,525+1.06%1,014,1007231億3052万+1.94%9.010.78
08/261,5201,5291,4991,509-0.79%1,370,1007155億4358万+0.67%8.920.77
08/231,4921,5261,4921,521+1.06%1,953,5007212億3378万+1.2%8.990.78
08/221,5001,5121,4881,505+0.33%1,228,4007136億4684万-0.2%8.90.77
08/211,5151,5281,4931,500-2.09%1,490,5007112億7592万-0.79%8.870.77
08/201,5441,5591,5071,532+0.39%2,023,9007264億4981万+1.19%9.060.78
08/191,5261,5601,5031,526+0.86%2,654,5007236億470万+0.66%9.020.78
08/161,5171,5281,4991,513+1.41%1,522,4007174億4031万-0.33%8.940.77
08/151,4861,5051,4741,492+1.29%1,402,6007074億8245万-1.78%8.820.76
08/141,4641,4951,4501,473+0.48%2,235,8006984億7295万-3.16%8.710.75
08/131,4361,4871,4341,466+3.53%2,399,2006951億5367万-3.81%8.670.75
08/091,4851,4901,3901,416-4.58%5,700,3006714億4447万-7.39%8.370.72
08/081,4601,5201,4521,484+0.47%2,200,2007036億8898万-3.45%8.770.76
08/071,3961,5241,3881,477+3%3,330,7007003億6969万-4.34%8.730.76
08/061,3931,4371,3741,434+9.47%3,783,6006799億7978万-7.48%8.480.73
08/051,3991,4001,2691,310-10.21%6,507,4006211億8097万-15.92%7.740.67
08/021,4371,4761,4221,459-0.61%5,360,5006918億3438万-7.19%8.620.75
08/011,4981,4981,4221,468-7.09%7,464,8006961億204万-7.15%8.680.75
07/311,5601,5891,5401,580+2.86%3,425,9007492億1064万-0.5%9.340.81
07/301,5231,5571,5231,536-1.35%1,947,7007283億4654万-3.52%9.080.79
07/291,5081,5611,5011,557+4.29%2,825,5007383億441万-2.44%9.20.8
07/261,5151,5181,4881,493-1.32%2,631,6007079億5663万-6.69%8.830.76
07/251,5111,5351,4981,513-0.79%4,032,2007174億4031万-5.91%8.940.77
07/241,5731,5741,5201,525-3.3%3,305,9007231億3052万-5.51%9.010.78
07/231,6151,6221,5691,577-1.62%2,260,6007477億8809万-2.65%9.320.81
07/221,6291,6361,5871,603-1.23%2,246,8007601億1687万-1.41%9.480.82
07/191,6481,6741,6041,623-1.16%4,673,8007696億55万-0.61%9.590.83
07/181,6141,6531,5971,642+2.75%4,586,2007786億1004万+0.37%9.710.84
07/171,5771,6161,5661,598+2.3%3,000,1007577億4595万-2.68%9.450.82
07/161,5681,5851,5601,562-1.39%2,073,1007406億7533万-5.28%9.230.8
07/121,5661,5931,5661,584+1.21%2,804,1007511億737万-4.46%9.360.81
07/111,5501,5791,5361,565+1.56%3,872,1007420億9788万-6.12%9.250.8
07/101,5401,5561,5321,541-0.45%2,467,7007307億1746万-8.16%9.110.79
07/091,5501,5631,5411,548+0.26%2,765,7007340億3675万-8.24%9.150.79
07/081,5841,5841,5431,544-3.02%3,980,6007321億4002万-8.85%9.130.79
07/051,6201,6231,5831,592-1.73%3,102,4007549億84万-6.52%9.410.81
07/041,6501,6761,6111,620-1.94%3,405,5007681億7800万-5.43%9.580.83
07/031,6271,6561,6171,652+1.23%2,231,4007833億5188万-3.95%9.760.84
07/021,6291,6431,6181,632-0.06%1,897,2007738億6820万-5.61%9.650.83
07/011,6791,6821,6291,633-1.45%2,594,1007743億4239万-6.2%9.650.83
06/281,6641,6671,6231,657-0.66%3,666,7007857億2280万-5.26%9.790.85
06/271,6601,6941,6591,668+0.18%2,698,0007909億3883万-4.85%9.860.85
06/261,6741,6871,6601,665+0.3%2,922,5007895億1627万-5.24%9.840.85
06/251,6651,6761,6491,660+0.73%2,237,5007871億4535万-5.63%9.810.85
06/241,6491,6701,6341,648-0.18%2,504,6007814億5515万-6.47%9.740.84
06/211,6831,6861,6421,651-2.08%6,326,1007828億7770万-6.41%9.760.84
06/201,6791,6931,6581,6860%2,211,4007994億7414万-4.37%9.970.86
06/191,6761,6891,6621,686+0.72%2,507,9007994億7414万-4.15%9.970.86
06/181,7101,7251,6691,674-2.9%3,866,4007937億8393万-4.56%9.890.86
06/171,7471,7481,7171,724-2.21%2,623,0008174億9313万-1.54%10.190.88
06/141,7091,7771,7051,763+3.1%4,507,7008359億8630万+1.03%10.420.9
06/131,7671,7701,7091,710-3.88%5,043,4008108億5455万-1.67%10.110.87
06/121,7911,8011,7481,779-0.67%3,166,5008435億7324万+2.65%10.520.91
06/111,7921,8391,7751,791+0.45%4,758,6008492億6345万+3.77%10.590.92
06/101,7871,8161,7701,783-1.27%3,863,7008454億6998万+3.72%10.540.91
06/071,8651,9021,8051,806-1.37%6,671,8008563億7621万+5.43%10.680.92
06/061,8051,8351,7891,831+2.75%5,755,6008682億3081万+7.45%10.820.94
06/051,7731,8031,7321,782+3.3%8,793,0008449億9580万+5.51%10.530.91
06/041,7671,7671,7001,725-2.43%5,076,2008179億6731万+2.99%10.20.88
06/031,8541,8591,7321,768-3.49%9,358,7008383億5722万+6.25%10.450.9
05/311,8191,8371,7881,832+2.23%6,193,2008687億499万+10.83%10.830.94
05/301,8331,8501,7661,792-4.73%7,644,9008497億3764万+9.33%10.590.92
05/291,9401,9581,8741,881-1.93%6,438,4008919億4001万+15.47%11.120.96
05/281,8701,9281,8701,918+4.3%9,841,2009094億8481万+18.84%11.340.98
05/271,7861,8421,7751,839+4.49%7,893,2008720億2428万+15.01%10.870.94
05/241,7251,8091,6981,760-0.28%5,127,1008345億6375万+10.9%10.40.9
05/231,7381,7811,7051,765+2.44%4,725,0008369億3467万+11.57%10.430.9
05/221,7251,7461,6951,7230%3,509,2008170億1894万+9.19%10.180.88
05/211,6961,7551,6911,723+1.17%4,242,7008170億1894万+9.61%10.180.88
05/201,6651,7231,6381,703+3.97%5,773,6008075億3526万+8.75%10.070.87
05/171,5721,6501,5711,638+3.74%3,788,4007767億1331万+5.13%9.680.84
05/161,5871,5991,5661,579+0.64%1,998,2007487億3645万+1.87%9.330.81
05/151,6201,6301,5591,569-1.51%2,657,0007439億9461万+1.69%9.270.8
05/141,5791,6011,5741,593+0.76%2,312,7007553億7503万+3.58%9.420.81
05/131,5961,5981,5491,581-1.19%2,726,2007496億8482万+3.27%9.350.81
05/101,5751,6171,5691,600+1.72%2,341,6007586億9432万+5.12%9.460.82
05/091,6201,6221,5661,573-1.56%2,165,7007458億9135万+4.1%9.30.8
05/081,6011,6141,5561,598-1.11%3,085,2007577億4595万+6.39%9.450.82
05/071,6121,6301,5951,616-0.12%3,419,4007662億8126万+8.24%9.550.83
05/021,6011,6541,6001,618+1.51%8,682,5007672億2963万+9.18%9.560.83
05/011,5051,6181,4811,594+8.66%16,266,6007558億4921万+8.29%9.420.81
04/301,4211,4921,4081,467+2.88%5,367,0006956億2785万+0.2%8.670.75
04/261,4271,4421,4131,426-1.25%3,134,1006761億8631万-2.33%8.430.73
04/251,4901,4911,4381,444-3.09%3,729,2006847億2162万-1.03%8.540.74
04/241,5091,5161,4751,490-0.4%4,228,2007065億3408万+2.34%8.810.76

年初来

年度株価出来高時価総額
高値安値大商い高値安値期末
2010年
3月期
2,225
4/2

4/1
1,768
11/12
2,453,200
10/13
--9649億6444万
3/31
2011年
3月期
2,040
9/10

4/1
1,461
3/15
3,640,300
3/15
9673億3536万6927億8282万7705億4900万
3/31
2012年
3月期
1,665
4/11
1,010
11/8
8,506,300
7/7
7895億1636万4789億2584万5590億6293万
3/30
2013年
3月期
1,222
4/6
454
9/12
11,836,100
12/17
5794億5284万2152億7953万4632億7776万
3/29
2014年
3月期
1,660
4/15
880
4/3
23,808,800
4/15
7871億4544万4172億8192万5968億8783万
3/31
2015年
3月期
1,304
11/6
991
10/16
6,624,100
9/11
6183億3587万4699億1629万5518億3075万
3/31
2016年
3月期
1,850
8/3
1,012
3/22
8,726,500
8/25
8772億4030万4798億7415万5072億9050万
3/31
2017年
3月期
1,347
12/20
875
8/19
9,141,600
3/15
6387億2578万4149億1095万5617億6220万
3/31
2018年
3月期
1,425
6/5
1,129
2/9
6,649,500
9/13
6757億1213万5353億5368万6006億581万
3/30
2019年
3月期
1,395
10/3
1,197
6/25
6,172,400
5/31
6614億8661万5675億9818万6181億7750万
3/29
2020年
3月期
1,328
4/2

4/1
686
3/13
9,210,000
4/24
6297億1628万3252億9019万4110億2806万
3/31
2021年
3月期
1,149
3/29
823
5/7
4,671,900
1/28
5448億3735万3902億5339万5165億4329万
3/31
2022年
3月期
1,088
4/1
791
10/29

10/28
32,117,400
5/27
5159億1213万3750億7950万3862億1279万
3/31
2023年
3月期
934
7/15
675
10/13
6,718,300
2/1
4428億8781万3200億7416万3578億8501万
3/31
2024年
3月期
1,403
3/22
752
4/7
7,773,000
5/1
6652億8008万3565億8633万6511億5032万
3/29
最新1,627
2024/9/18
3,618,0007714億9728万