時価総額
- 2010年3月31日
- 9649億6444万
- 2011年3月31日
- 7705億4900万
- 2012年3月30日
- 5590億6293万
- 2013年3月29日
- 4632億7776万
- 2014年3月31日
- 5968億8783万
- 2015年3月31日
- 5518億3075万
- 2016年3月31日
- 5072億9050万
- 2017年3月31日
- 5617億6220万
- 2018年3月30日
- 6006億581万
- 2019年3月29日
- 6181億7750万
- 2020年3月31日
- 4110億2806万
- 2021年3月31日
- 5165億4329万
- 2022年3月31日
- 3862億1279万
- 2023年3月31日
- 3578億8501万
- 2024年3月29日
- 6511億5032万
- 2025年3月31日
- 6171億4485万
2024/12/20～2025/05/23
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/23 | 1,250 | 1,251 | 1,232 | 1,242 | -1.11% | 3,338,100 | 5889億3646万 | -2.66% | 4.89 | 0.59 |
| 05/22 | 1,263 | 1,274 | 1,251 | 1,256 | -1.18% | 1,821,500 | 5955億7504万 | -1.57% | 4.95 | 0.59 |
| 05/21 | 1,276 | 1,281 | 1,259 | 1,271 | +1.27% | 2,209,500 | 6026億8780万 | -0.31% | 5.01 | 0.6 |
| 05/20 | 1,300 | 1,302 | 1,248 | 1,255 | -3.01% | 4,032,700 | 5951億85万 | -1.49% | 4.94 | 0.59 |
| 05/19 | 1,283 | 1,296 | 1,277 | 1,294 | +1.17% | 1,223,400 | 6135億9403万 | +1.65% | 5.1 | 0.61 |
| 05/16 | 1,280 | 1,283 | 1,272 | 1,279 | +0.08% | 1,104,200 | 6064億8127万 | +0.87% | 5.04 | 0.6 |
| 05/15 | 1,286 | 1,287 | 1,272 | 1,278 | -0.93% | 1,083,900 | 6060億708万 | +1.03% | 5.03 | 0.6 |
| 05/14 | 1,291 | 1,298 | 1,273 | 1,290 | -0.85% | 1,371,400 | 6116億9729万 | +2.38% | 5.08 | 0.61 |
| 05/13 | 1,316 | 1,320 | 1,297 | 1,301 | -1.44% | 1,989,700 | 6169億1332万 | +3.42% | 5.12 | 0.62 |
| 05/12 | 1,311 | 1,326 | 1,310 | 1,320 | +0.84% | 1,263,300 | 6259億2281万 | +5.1% | 5.2 | 0.62 |
| 05/09 | 1,309 | 1,320 | 1,300 | 1,309 | -0.23% | 1,668,400 | 6207億679万 | +4.39% | 5.15 | 0.62 |
| 05/08 | 1,320 | 1,323 | 1,299 | 1,312 | -0.83% | 1,312,300 | 6221億2934万 | +4.63% | 5.17 | 0.62 |
| 05/07 | 1,333 | 1,336 | 1,310 | 1,323 | -0.9% | 2,318,400 | 6273億4536万 | +5.5% | 5.21 | 0.63 |
| 05/02 | 1,323 | 1,344 | 1,316 | 1,335 | +0.45% | 2,616,400 | 6330億3557万 | +6.37% | 5.26 | 0.63 |
| 05/01 | 1,280 | 1,349 | 1,267 | 1,329 | +4.56% | 4,991,600 | 6301億9047万 | +5.73% | 5.23 | 0.63 |
| 04/30 | 1,300 | 1,300 | 1,255 | 1,271 | -0.78% | 4,074,600 | 6026億8780万 | +0.95% | 5.01 | 0.6 |
| 04/28 | 1,299 | 1,307 | 1,276 | 1,281 | -0.16% | 3,063,500 | 6074億2964万 | +1.34% | 5.04 | 0.61 |
| 04/25 | 1,260 | 1,292 | 1,259 | 1,283 | +2.15% | 1,855,800 | 6083億7800万 | +1.1% | 5.05 | 0.61 |
| 04/24 | 1,271 | 1,282 | 1,256 | 1,256 | -1.8% | 1,598,400 | 5955億7504万 | -1.34% | 4.95 | 0.59 |
| 04/23 | 1,273 | 1,288 | 1,262 | 1,279 | +2.24% | 2,168,600 | 6064億8127万 | -0.08% | 5.04 | 0.6 |
| 04/22 | 1,219 | 1,254 | 1,215 | 1,251 | +2.12% | 1,713,800 | 5932億412万 | -2.49% | 4.93 | 0.59 |
| 04/21 | 1,216 | 1,225 | 1,208 | 1,225 | -0.08% | 1,422,100 | 5808億7533万 | -4.89% | 4.82 | 0.58 |
| 04/18 | 1,229 | 1,236 | 1,218 | 1,226 | +0.41% | 1,376,500 | 5813億4952万 | -5.26% | 4.83 | 0.58 |
| 04/17 | 1,221 | 1,231 | 1,210 | 1,221 | +0.58% | 1,002,900 | 5789億7860万 | -5.93% | 4.81 | 0.58 |
| 04/16 | 1,232 | 1,237 | 1,208 | 1,214 | -1.46% | 1,065,900 | 5756億5931万 | -6.83% | 4.78 | 0.57 |
| 04/15 | 1,253 | 1,260 | 1,231 | 1,232 | -0.73% | 1,623,700 | 5841億9462万 | -5.81% | 4.85 | 0.58 |
| 04/14 | 1,254 | 1,277 | 1,241 | 1,241 | +0.4% | 2,240,800 | 5884億6228万 | -5.48% | 4.89 | 0.59 |
| 04/11 | 1,217 | 1,240 | 1,182 | 1,236 | -0.48% | 2,471,400 | 5860億9136万 | -6.15% | 4.87 | 0.58 |
| 04/10 | 1,241 | 1,246 | 1,215 | 1,242 | +5.7% | 2,302,400 | 5889億3646万 | -5.98% | 4.89 | 0.59 |
| 04/09 | 1,173 | 1,187 | 1,151 | 1,175 | -1.76% | 2,536,700 | 5571億6614万 | -11.32% | 4.63 | 0.56 |
| 04/08 | 1,181 | 1,215 | 1,181 | 1,196 | +4% | 2,891,000 | 5671億2400万 | -10.21% | 4.71 | 0.57 |
| 04/07 | 1,124 | 1,177 | 1,107 | 1,150 | -7.03% | 4,055,200 | 5453億1154万 | -14.05% | 4.53 | 0.54 |
| 04/04 | 1,235 | 1,259 | 1,211 | 1,237 | -0.96% | 2,550,300 | 5865億6554万 | -8.03% | 4.87 | 0.58 |
| 04/03 | 1,220 | 1,255 | 1,218 | 1,249 | -1.96% | 3,151,200 | 5922億5575万 | -7.28% | 4.92 | 0.59 |
| 04/02 | 1,330 | 1,330 | 1,274 | 1,274 | -3.56% | 2,162,400 | 6041億1035万 | -5.63% | 5.02 | 0.6 |
| 04/01 | 1,329 | 1,355 | 1,314 | 1,321 | +1.15% | 2,334,300 | 6263億9699万 | -2.15% | 5.2 | 0.62 |
| 03/31 | 1,314 | 1,316 | 1,292 | 1,306 | -2.46% | 2,170,800 | 6192億8424万 | -3.12% | 4.79 | 0.62 |
| 03/28 | 1,361 | 1,363 | 1,329 | 1,339 | -3.11% | 2,271,100 | 6349億3231万 | -0.59% | 4.91 | 0.63 |
| 03/27 | 1,385 | 1,391 | 1,371 | 1,382 | -0.07% | 1,996,500 | 6553億2222万 | +2.83% | 5.07 | 0.65 |
| 03/26 | 1,403 | 1,407 | 1,374 | 1,383 | -1.07% | 2,460,400 | 6557億9640万 | +3.13% | 5.08 | 0.65 |
| 03/25 | 1,384 | 1,402 | 1,378 | 1,398 | +0.07% | 1,546,500 | 6629億916万 | +4.48% | 5.13 | 0.66 |
| 03/24 | 1,410 | 1,410 | 1,384 | 1,397 | -0.36% | 1,337,900 | 6624億3497万 | +4.72% | 5.13 | 0.66 |
| 03/21 | 1,423 | 1,429 | 1,402 | 1,402 | -0.78% | 3,027,100 | 6648億589万 | +5.41% | 5.15 | 0.66 |
| 03/19 | 1,377 | 1,418 | 1,377 | 1,413 | +2.69% | 2,640,400 | 6700億2192万 | +6.56% | 5.19 | 0.67 |
| 03/18 | 1,383 | 1,386 | 1,367 | 1,376 | +0.29% | 2,783,000 | 6524億7711万 | +4.16% | 5.05 | 0.65 |
| 03/17 | 1,356 | 1,376 | 1,346 | 1,372 | +1.11% | 3,104,700 | 6505億8038万 | +4.1% | 5.04 | 0.65 |
| 03/14 | 1,339 | 1,365 | 1,338 | 1,357 | +0.89% | 2,663,600 | 6434億6762万 | +3.19% | 4.98 | 0.64 |
| 03/13 | 1,335 | 1,345 | 1,326 | 1,345 | +0.22% | 1,995,900 | 6377億7741万 | +2.44% | 4.94 | 0.64 |
| 03/12 | 1,333 | 1,358 | 1,331 | 1,342 | +0.15% | 2,888,900 | 6363億5486万 | +2.44% | 4.92 | 0.63 |
| 03/11 | 1,340 | 1,349 | 1,303 | 1,340 | -0.96% | 2,798,800 | 6354億649万 | +2.45% | 4.92 | 0.63 |
| 03/10 | 1,344 | 1,356 | 1,339 | 1,353 | +0.74% | 1,489,500 | 6415億7088万 | +3.44% | 4.97 | 0.64 |
| 03/07 | 1,315 | 1,344 | 1,313 | 1,343 | +1.28% | 1,499,300 | 6368億2904万 | +2.68% | 4.93 | 0.63 |
| 03/06 | 1,340 | 1,348 | 1,320 | 1,326 | -1.04% | 1,504,200 | 6287億6791万 | +1.38% | 4.87 | 0.63 |
| 03/05 | 1,346 | 1,358 | 1,323 | 1,340 | -0.52% | 2,051,200 | 6354億649万 | +2.45% | 4.92 | 0.63 |
| 03/04 | 1,354 | 1,364 | 1,344 | 1,347 | -0.74% | 2,105,000 | 6387億2578万 | +2.9% | 4.94 | 0.64 |
| 03/03 | 1,339 | 1,364 | 1,337 | 1,357 | +2.96% | 2,833,200 | 6434億6762万 | +3.67% | 4.98 | 0.64 |
| 02/28 | 1,305 | 1,333 | 1,305 | 1,318 | +0.84% | 2,905,500 | 6249億7444万 | +0.69% | 4.84 | 0.62 |
| 02/27 | 1,305 | 1,316 | 1,295 | 1,307 | -0.08% | 1,322,300 | 6197億5842万 | -0.31% | 4.8 | 0.62 |
| 02/26 | 1,290 | 1,310 | 1,285 | 1,308 | +1.47% | 1,960,900 | 6202億3260万 | -0.3% | 4.8 | 0.62 |
| 02/25 | 1,262 | 1,289 | 1,258 | 1,289 | +1.74% | 2,211,100 | 6112億2311万 | -1.9% | 4.73 | 0.61 |
| 02/21 | 1,266 | 1,290 | 1,258 | 1,267 | -0.24% | 2,670,900 | 6007億9106万 | -3.72% | 4.65 | 0.6 |
| 02/20 | 1,275 | 1,280 | 1,264 | 1,270 | -0.47% | 1,585,000 | 6022億1361万 | -3.71% | 4.66 | 0.6 |
| 02/19 | 1,303 | 1,314 | 1,276 | 1,276 | -2.07% | 1,901,100 | 6050億5872万 | -3.41% | 4.68 | 0.6 |
| 02/18 | 1,297 | 1,309 | 1,284 | 1,303 | +0.39% | 1,101,400 | 6178億6168万 | -1.44% | 4.78 | 0.62 |
| 02/17 | 1,300 | 1,319 | 1,295 | 1,298 | +0.23% | 1,242,500 | 6154億9076万 | -1.96% | 4.76 | 0.61 |
| 02/14 | 1,302 | 1,311 | 1,292 | 1,295 | -0.61% | 1,095,400 | 6140億6821万 | -2.41% | 4.75 | 0.61 |
| 02/13 | 1,297 | 1,307 | 1,294 | 1,303 | +0.46% | 1,069,300 | 6178億6168万 | -2.18% | 4.78 | 0.62 |
| 02/12 | 1,307 | 1,307 | 1,288 | 1,297 | -0.46% | 1,442,000 | 6150億1658万 | -2.92% | 4.76 | 0.61 |
| 02/10 | 1,300 | 1,307 | 1,297 | 1,303 | +0.54% | 1,091,100 | 6178億6168万 | -2.76% | 4.78 | 0.62 |
| 02/07 | 1,310 | 1,311 | 1,293 | 1,296 | -0.84% | 1,155,200 | 6145億4240万 | -3.64% | 4.76 | 0.61 |
| 02/06 | 1,303 | 1,315 | 1,299 | 1,307 | +1.24% | 1,813,200 | 6197億5842万 | -3.19% | 4.8 | 0.62 |
| 02/05 | 1,279 | 1,291 | 1,264 | 1,291 | +1.18% | 1,684,300 | 6121億7148万 | -4.58% | 4.74 | 0.61 |
| 02/04 | 1,290 | 1,291 | 1,269 | 1,276 | -0.93% | 2,912,800 | 6050億5872万 | -5.9% | 4.68 | 0.6 |
| 02/03 | 1,335 | 1,335 | 1,284 | 1,288 | -4.52% | 4,516,300 | 6107億4892万 | -5.36% | 4.73 | 0.61 |
| 01/31 | 1,339 | 1,355 | 1,334 | 1,349 | +0.45% | 2,681,100 | 6396億7414万 | -1.1% | 4.95 | 0.64 |
| 01/30 | 1,327 | 1,344 | 1,326 | 1,343 | +0.45% | 1,269,500 | 6368億2904万 | -1.47% | 4.93 | 0.63 |
| 01/29 | 1,324 | 1,340 | 1,312 | 1,337 | +0.98% | 1,325,400 | 6339億8394万 | -2.05% | 4.91 | 0.63 |
| 01/28 | 1,354 | 1,354 | 1,324 | 1,324 | -3.43% | 4,389,200 | 6278億1955万 | -3.15% | 4.86 | 0.63 |
| 01/27 | 1,378 | 1,382 | 1,358 | 1,371 | +1.03% | 1,218,400 | 6501億619万 | 0% | 5.03 | 0.65 |
| 01/24 | 1,352 | 1,387 | 1,346 | 1,357 | +0.89% | 2,215,000 | 6434億6762万 | -1.09% | 4.98 | 0.64 |
| 01/23 | 1,363 | 1,364 | 1,339 | 1,345 | -1.82% | 1,740,500 | 6377億7741万 | -2.11% | 4.94 | 0.64 |
| 01/22 | 1,351 | 1,380 | 1,345 | 1,370 | +2.09% | 1,824,500 | 6496億3201万 | -0.58% | 5.03 | 0.65 |
| 01/21 | 1,366 | 1,367 | 1,336 | 1,342 | -1.18% | 1,176,200 | 6363億5486万 | -2.68% | 4.92 | 0.63 |
| 01/20 | 1,340 | 1,360 | 1,336 | 1,358 | +1.27% | 814,800 | 6439億4180万 | -1.81% | 4.98 | 0.64 |
| 01/17 | 1,326 | 1,352 | 1,322 | 1,341 | +1.21% | 1,673,000 | 6358億8067万 | -3.25% | 4.92 | 0.63 |
| 01/16 | 1,334 | 1,337 | 1,315 | 1,325 | +0.15% | 1,061,400 | 6282億9373万 | -4.68% | 4.86 | 0.63 |
| 01/15 | 1,315 | 1,325 | 1,313 | 1,323 | +0.61% | 1,363,700 | 6273億4536万 | -5.16% | 4.86 | 0.63 |
| 01/14 | 1,344 | 1,350 | 1,306 | 1,315 | -3.02% | 2,499,600 | 6235億5189万 | -6.21% | 4.83 | 0.62 |
| 01/10 | 1,366 | 1,369 | 1,351 | 1,356 | -0.8% | 1,104,500 | 6429億9343万 | -3.83% | 4.98 | 0.64 |
| 01/09 | 1,406 | 1,406 | 1,367 | 1,367 | -3.05% | 1,384,900 | 6482億946万 | -3.53% | 5.02 | 0.65 |
| 01/08 | 1,411 | 1,445 | 1,407 | 1,410 | +0.5% | 1,759,300 | 6685億9937万 | -0.77% | 5.17 | 0.67 |
| 01/07 | 1,413 | 1,413 | 1,389 | 1,403 | -0.78% | 1,636,700 | 6652億8008万 | -1.34% | 5.15 | 0.66 |
| 01/06 | 1,430 | 1,432 | 1,401 | 1,414 | +0.07% | 1,644,500 | 6704億9610万 | -0.56% | 5.19 | 0.67 |
| 2024 | ||||||||||
| 12/30 | 1,426 | 1,435 | 1,403 | 1,413 | -0.35% | 1,368,000 | 6700億2192万 | -0.56% | 5.19 | 0.69 |
| 12/27 | 1,398 | 1,423 | 1,398 | 1,418 | +2.46% | 1,733,200 | 6723億9284万 | -0.07% | 5.2 | 0.69 |
| 12/26 | 1,377 | 1,384 | 1,367 | 1,384 | +0.65% | 1,434,800 | 6562億7058万 | -2.33% | 5.08 | 0.67 |
| 12/25 | 1,392 | 1,392 | 1,358 | 1,375 | -1.36% | 1,416,400 | 6520億293万 | -3.1% | 5.05 | 0.67 |
| 12/24 | 1,368 | 1,402 | 1,361 | 1,394 | +1.9% | 1,904,200 | 6610億1242万 | -2.04% | 5.12 | 0.68 |
| 12/23 | 1,333 | 1,370 | 1,327 | 1,368 | +2.63% | 3,134,200 | 6486億8364万 | -4.2% | 5.02 | 0.66 |
| 12/20 | 1,370 | 1,373 | 1,327 | 1,333 | -3.13% | 4,733,900 | 6320億8720万 | -7.11% | 4.89 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2010年 3月期 | 2,225 4/2 4/1 | 1,768 11/12 | 2,453,200 10/13 | - | - | 9649億6444万 3/31 |
| 2011年 3月期 | 2,040 9/10 4/1 | 1,461 3/15 | 3,640,300 3/15 | 9673億3536万 | 6927億8282万 | 7705億4900万 3/31 |
| 2012年 3月期 | 1,665 4/11 | 1,010 11/8 | 8,506,300 7/7 | 7895億1636万 | 4789億2584万 | 5590億6293万 3/30 |
| 2013年 3月期 | 1,222 4/6 | 454 9/12 | 11,836,100 12/17 | 5794億5284万 | 2152億7953万 | 4632億7776万 3/29 |
| 2014年 3月期 | 1,660 4/15 | 880 4/3 | 23,808,800 4/15 | 7871億4544万 | 4172億8192万 | 5968億8783万 3/31 |
| 2015年 3月期 | 1,304 11/6 | 991 10/16 | 6,624,100 9/11 | 6183億3587万 | 4699億1629万 | 5518億3075万 3/31 |
| 2016年 3月期 | 1,850 8/3 | 1,012 3/22 | 8,726,500 8/25 | 8772億4030万 | 4798億7415万 | 5072億9050万 3/31 |
| 2017年 3月期 | 1,347 12/20 | 875 8/19 | 9,141,600 3/15 | 6387億2578万 | 4149億1095万 | 5617億6220万 3/31 |
| 2018年 3月期 | 1,425 6/5 | 1,129 2/9 | 6,649,500 9/13 | 6757億1213万 | 5353億5368万 | 6006億581万 3/30 |
| 2019年 3月期 | 1,395 10/3 | 1,197 6/25 | 6,172,400 5/31 | 6614億8661万 | 5675億9818万 | 6181億7750万 3/29 |
| 2020年 3月期 | 1,328 4/2 4/1 | 686 3/13 | 9,210,000 4/24 | 6297億1628万 | 3252億9019万 | 4110億2806万 3/31 |
| 2021年 3月期 | 1,149 3/29 | 823 5/7 | 4,671,900 1/28 | 5448億3735万 | 3902億5339万 | 5165億4329万 3/31 |
| 2022年 3月期 | 1,088 4/1 | 791 10/29 10/28 | 32,117,400 5/27 | 5159億1213万 | 3750億7950万 | 3862億1279万 3/31 |
| 2023年 3月期 | 934 7/15 | 675 10/13 | 6,718,300 2/1 | 4428億8781万 | 3200億7416万 | 3578億8501万 3/31 |
| 2024年 3月期 | 1,403 3/22 | 752 4/7 | 7,773,000 5/1 | 6652億8008万 | 3565億8633万 | 6511億5032万 3/29 |
| 2025年 3月期 | 1,958 5/29 | 1,258 2/25 2/21 | 16,266,600 5/1 | 9284億5217万 | 5965億2341万 | 6171億4485万 3/31 |
| 最新 | 1,242 2025/5/23 | 3,338,100 | 5889億3646万 | |||