| 2026 |
| 09/28 | （IR情報）18:15 自己株式消却に関するお知らせ |
| 09/25 | 2,068 | 2,088 | 2,057 | 2,062 | -0.15% | 1,986,100 | - | -0.96% |
| 09/24 | 2,105 | 2,116 | 2,033 | 2,065 | -3.01% | 3,571,800 | - | -0.53% |
| 09/18 | 2,191 | 2,192 | 2,106 | 2,129 | -2.11% | 3,830,800 | - | +2.95% |
| 09/17 | 2,157 | 2,185 | 2,133 | 2,175 | +1.59% | 2,442,600 | - | +5.69% |
| 09/16 | 2,118 | 2,177 | 2,115 | 2,141 | 0% | 1,995,300 | - | +4.69% |
| 09/15 | 2,151 | 2,169 | 2,128 | 2,141 | -1.56% | 1,644,600 | - | +5.36% |
| 09/14 | 2,168 | 2,204 | 2,152 | 2,175 | -0.23% | 2,628,500 | - | +7.73% |
| 09/11 | 2,139 | 2,207 | 2,102 | 2,180 | -0.23% | 2,921,000 | - | +8.84% |
| 09/10 | 2,202 | 2,225 | 2,168 | 2,185 | -0.77% | 1,565,700 | - | +9.91% |
| 09/09 | 2,141 | 2,215 | 2,122 | 2,202 | +2.85% | 1,953,800 | - | +11.66% |
| 09/08 | 2,170 | 2,170 | 2,132 | 2,141 | -1.65% | 1,299,400 | - | +9.35% |
| 09/07 | 2,170 | 2,225 | 2,159 | 2,177 | +0.83% | 1,585,700 | - | +11.93% |
| 09/04 | 2,205 | 2,208 | 2,144 | 2,159 | -2.31% | 2,168,900 | - | +11.87% |
| 09/03 | 2,130 | 2,234 | 2,124 | 2,210 | +4.1% | 3,053,900 | - | +15.34% |
| 09/02 | 2,188 | 2,189 | 2,093 | 2,123 | -3.19% | 3,268,400 | - | +11.68% |
| 09/01 | （IR情報）16:20 キューデンホールディングス株式会社の新規上場承認に関するお知らせ |
| 09/01 | 2,038 | 2,193 | 2,029 | 2,193 | +8.19% | 4,246,600 | - | +16.09% |
| 08/31 | 1,966 | 2,039 | 1,964 | 2,027 | +3% | 2,863,200 | - | +8.11% |
| 08/28 | 1,942 | 1,974 | 1,928 | 1,968 | +0.41% | 1,308,300 | - | +5.52% |
| 08/27 | 1,973 | 1,984 | 1,950 | 1,960 | -1.11% | 888,800 | - | +5.55% |
| 08/26 | 1,966 | 1,992 | 1,958 | 1,982 | +1.43% | 1,719,200 | - | +7.08% |
| 08/25 | 1,960 | 1,987 | 1,954 | 1,954 | +0.46% | 1,518,800 | - | +6.02% |
| 08/24 | 1,954 | 1,957 | 1,915 | 1,945 | -0.97% | 1,679,100 | - | +5.99% |
| 08/21 | 1,918 | 1,968 | 1,913 | 1,964 | +2.19% | 1,602,900 | - | +7.44% |
| 08/20 | 1,908 | 1,948 | 1,901 | 1,922 | +2.56% | 2,285,100 | - | +5.6% |
| 08/19 | 1,924 | 1,943 | 1,863 | 1,874 | -1.99% | 2,169,800 | - | +3.42% |
| 08/18 | 1,874 | 1,912 | 1,864 | 1,912 | +3.07% | 2,125,600 | - | +5.93% |
| 08/17 | 1,873 | 1,887 | 1,852 | 1,855 | -0.96% | 1,101,300 | - | +3.23% |
| 08/14 | 1,851 | 1,877 | 1,838 | 1,873 | +0.75% | 1,760,600 | - | +4.52% |
| 08/13 | 1,835 | 1,859 | 1,828 | 1,859 | +2.14% | 1,512,800 | - | +4.03% |
| 08/12 | 1,828 | 1,838 | 1,812 | 1,820 | +0.94% | 1,040,000 | - | +2.13% |
| 08/10 | 1,807 | 1,813 | 1,781 | 1,803 | +0.45% | 1,064,600 | - | +1.41% |
| 08/07 | 1,816 | 1,834 | 1,795 | 1,795 | -0.28% | 1,226,300 | - | +1.18% |
| 08/06 | 1,794 | 1,840 | 1,789 | 1,800 | +0.39% | 1,169,200 | - | +1.81% |
| 08/05 | 1,822 | 1,854 | 1,793 | 1,793 | -2.02% | 1,245,300 | - | +1.76% |
| 08/04 | 1,835 | 1,882 | 1,814 | 1,830 | -0.44% | 2,033,900 | - | +4.21% |
| 08/03 | 1,820 | 1,853 | 1,782 | 1,838 | +3.32% | 2,806,200 | - | +5.03% |
| 07/31 | （IR情報）15:30 2027年3月期第1四半期決算短信〔日本基準〕(連結) |
| 07/31 | 1,832 | 1,832 | 1,779 | 1,779 | -1.98% | 2,385,200 | - | +2.07% |
| 07/30 | 1,810 | 1,830 | 1,782 | 1,815 | -1.31% | 3,365,000 | - | +4.43% |
| 07/29 | 1,811 | 1,845 | 1,802 | 1,839 | +1.04% | 3,157,500 | - | +6.24% |
| 07/28 | 1,843 | 1,844 | 1,802 | 1,820 | -1.25% | 1,633,800 | - | +5.69% |
| 07/27 | 1,801 | 1,845 | 1,797 | 1,843 | +3.42% | 1,658,400 | - | +7.46% |
| 07/24 | 1,770 | 1,788 | 1,762 | 1,782 | +0.17% | 1,077,600 | - | +4.45% |
| 07/23 | 1,790 | 1,794 | 1,768 | 1,779 | -0.61% | 1,265,900 | - | +4.65% |
| 07/22 | 1,774 | 1,790 | 1,752 | 1,790 | +0.45% | 1,281,700 | - | +5.6% |
| 07/21 | 1,783 | 1,808 | 1,774 | 1,782 | +0.79% | 1,685,900 | - | +5.44% |
| 07/17 | 1,761 | 1,775 | 1,743 | 1,768 | +0.06% | 1,914,600 | - | +4.86% |
| 07/16 | 1,746 | 1,779 | 1,740 | 1,767 | +0.8% | 1,057,900 | - | +5.12% |
| 07/15 | 1,754 | 1,791 | 1,747 | 1,753 | +1.1% | 1,384,400 | - | +4.66% |
| 07/14 | 1,720 | 1,754 | 1,703 | 1,734 | +2.48% | 1,675,700 | - | +3.77% |
| 07/13 | 1,714 | 1,716 | 1,684 | 1,692 | -1.28% | 1,714,200 | - | +1.5% |
| 07/10 | 1,712 | 1,723 | 1,697 | 1,714 | -0.7% | 1,378,700 | - | +2.88% |
| 07/09 | 1,768 | 1,770 | 1,723 | 1,726 | -1.37% | 1,318,200 | - | +3.79% |
| 07/08 | （IR情報）15:30 九州電力送配電株式会社におけるお客さま情報を保存した外部記憶媒体の所在不明事案に係る報告について(第二報) |
| 07/08 | 1,720 | 1,778 | 1,713 | 1,750 | +0.57% | 2,158,100 | - | +5.55% |
| 07/07 | 1,720 | 1,747 | 1,720 | 1,740 | +1.1% | 1,487,900 | - | +5.26% |
| 07/06 | 1,712 | 1,732 | 1,700 | 1,721 | +1% | 1,205,600 | - | +4.49% |
| 07/03 | 1,679 | 1,719 | 1,679 | 1,704 | +3.97% | 2,209,600 | - | +3.84% |
| 07/02 | 1,644 | 1,661 | 1,525 | 1,639 | -0.24% | 3,873,200 | - | +0.06% |
| 07/01 | 1,643 | 1,645 | 1,618 | 1,643 | 0% | 1,018,800 | - | +0.24% |
| 06/30 | 1,680 | 1,684 | 1,641 | 1,643 | -2.43% | 1,493,400 | - | +0.18% |
| 06/29 | 1,664 | 1,684 | 1,659 | 1,684 | +1.2% | 1,192,700 | - | +2.62% |
| 06/26 | 1,677 | 1,683 | 1,652 | 1,664 | +0.91% | 1,353,500 | - | +1.46% |
| 06/25 | 1,652 | 1,663 | 1,630 | 1,649 | +0.67% | 1,182,600 | - | +0.55% |
| 06/24 | 1,616 | 1,643 | 1,611 | 1,638 | +1.17% | 921,700 | - | -0.24% |
| 06/23 | 1,639 | 1,641 | 1,616 | 1,619 | -1.22% | 1,034,700 | - | -1.52% |
| 06/22 | 1,638 | 1,645 | 1,624 | 1,639 | +0.12% | 800,600 | - | -0.61% |
| 06/19 | 1,637 | 1,643 | 1,621 | 1,637 | 0% | 1,232,800 | - | -0.91% |
| 06/18 | 1,651 | 1,667 | 1,637 | 1,637 | -0.91% | 918,000 | - | -1.27% |
| 06/17 | 1,662 | 1,673 | 1,634 | 1,652 | +0.06% | 930,800 | - | -0.72% |
| 06/16 | 1,672 | 1,675 | 1,650 | 1,651 | -1.9% | 1,112,400 | - | -1.14% |
| 06/15 | 1,661 | 1,692 | 1,659 | 1,683 | +2.75% | 1,457,700 | - | +0.36% |
| 06/12 | 1,649 | 1,657 | 1,619 | 1,638 | +0.18% | 1,418,000 | - | -2.56% |
| 06/11 | 1,665 | 1,669 | 1,627 | 1,635 | -0.85% | 1,028,800 | - | -3.02% |
| 06/10 | 1,651 | 1,655 | 1,631 | 1,649 | +0.73% | 1,015,000 | - | -2.43% |
| 06/09 | 1,651 | 1,659 | 1,632 | 1,637 | -0.79% | 1,719,900 | - | -3.25% |
| 06/08 | （IR情報）15:30 九州電力送配電株式会社におけるお客さま情報を保存した外部記憶媒体の所在不明について |
| 06/08 | 1,635 | 1,650 | 1,625 | 1,650 | +0.43% | 1,507,700 | - | -2.65% |
| 06/05 | 1,627 | 1,660 | 1,620 | 1,643 | +1.99% | 1,407,700 | - | -3.3% |
| 06/04 | 1,621 | 1,624 | 1,598 | 1,611 | -0.62% | 1,625,900 | - | -5.29% |
| 06/03 | 1,611 | 1,655 | 1,601 | 1,621 | +2.72% | 1,835,700 | - | -4.93% |
| 06/02 | 1,556 | 1,584 | 1,541 | 1,578 | -0.32% | 1,155,800 | - | -7.61% |
| 06/01 | 1,626 | 1,629 | 1,571 | 1,583 | -3.42% | 1,603,000 | - | -7.59% |
| 05/29 | 1,644 | 1,663 | 1,632 | 1,639 | -0.61% | 2,217,500 | - | -4.65% |
| 05/28 | 1,675 | 1,675 | 1,640 | 1,649 | -1.02% | 1,156,000 | - | -4.35% |
| 05/27 | 1,666 | 1,683 | 1,649 | 1,666 | +0.18% | 1,829,100 | - | -3.7% |
| 05/26 | 1,651 | 1,665 | 1,633 | 1,663 | +0.3% | 1,856,400 | - | -4.21% |
| 05/25 | 1,670 | 1,691 | 1,653 | 1,658 | -0.78% | 1,010,000 | - | -4.82% |
| 05/22 | 1,697 | 1,703 | 1,661 | 1,671 | -1.18% | 1,401,400 | - | -4.35% |
| 05/21 | 1,713 | 1,722 | 1,691 | 1,691 | -0.24% | 864,800 | - | -3.54% |
| 05/20 | 1,740 | 1,744 | 1,689 | 1,695 | -2.59% | 1,187,000 | - | -3.58% |
| 05/19 | 1,732 | 1,745 | 1,723 | 1,740 | +1.34% | 1,176,300 | - | -1.36% |
| 05/18 | 1,767 | 1,781 | 1,717 | 1,717 | -3.81% | 1,273,000 | - | -2.88% |
| 05/15 | 1,792 | 1,816 | 1,761 | 1,785 | -0.56% | 1,330,500 | - | +0.62% |
| 05/14 | 1,803 | 1,816 | 1,784 | 1,795 | -0.39% | 1,161,100 | - | +1.07% |
| 05/13 | 1,833 | 1,850 | 1,790 | 1,802 | -1.58% | 1,871,000 | - | +1.18% |
| 05/12 | 1,785 | 1,839 | 1,779 | 1,831 | +2.98% | 1,802,600 | - | +2.63% |
| 05/11 | 1,747 | 1,784 | 1,743 | 1,778 | +1.48% | 1,666,100 | - | -0.45% |
| 05/08 | 1,746 | 1,760 | 1,722 | 1,752 | +0.29% | 2,055,700 | - | -1.96% |
| 05/07 | 1,701 | 1,749 | 1,694 | 1,747 | +2.22% | 2,853,600 | - | -2.4% |
| 05/01 | 1,729 | 1,754 | 1,706 | 1,709 | +1.18% | 2,704,400 | - | -4.74% |
| 04/30 | （IR情報）15:30 2026年3月期決算短信〔日本基準〕(連結) |
| 04/30 | 1,730 | 1,739 | 1,679 | 1,689 | -3.49% | 2,460,300 | - | -6.11% |
| 04/28 | 1,717 | 1,750 | 1,706 | 1,750 | +2.88% | 1,497,200 | - | -2.94% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
