PBR
- 2010年3月31日
- 0.9倍
- 2011年3月31日
- 0.73倍
- 2012年3月30日
- 0.64倍
- 2013年3月29日
- 0.86倍
- 2014年3月31日
- 1.26倍
- 2015年3月31日
- 1.28倍
- 2016年3月31日
- 1.06倍
- 2017年3月31日
- 1.02倍
- 2018年3月30日
- 0.95倍
- 2019年3月29日
- 0.97倍
- 2020年3月31日
- 0.67倍
- 2021年3月31日
- 0.79倍
- 2022年3月31日
- 0.6倍
- 2023年3月31日
- 0.61倍
- 2024年3月29日
- 0.73倍
2024/03/04～2024/07/26
株価＆PBRの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 07/26 | 1,515 | 1,518 | 1,488 | 1,493 | -1.32% | 2,631,600 | 7079億5663万 | -6.69% | 8.83 | 0.79 |
| 07/25 | 1,511 | 1,535 | 1,498 | 1,513 | -0.79% | 4,032,200 | 7174億4031万 | -5.91% | 8.94 | 0.8 |
| 07/24 | 1,573 | 1,574 | 1,520 | 1,525 | -3.3% | 3,305,900 | 7231億3052万 | -5.51% | 9.01 | 0.81 |
| 07/23 | 1,615 | 1,622 | 1,569 | 1,577 | -1.62% | 2,260,600 | 7477億8809万 | -2.65% | 9.32 | 0.84 |
| 07/22 | 1,629 | 1,636 | 1,587 | 1,603 | -1.23% | 2,246,800 | 7601億1687万 | -1.41% | 9.48 | 0.85 |
| 07/19 | 1,648 | 1,674 | 1,604 | 1,623 | -1.16% | 4,673,800 | 7696億55万 | -0.61% | 9.59 | 0.86 |
| 07/18 | 1,614 | 1,653 | 1,597 | 1,642 | +2.75% | 4,586,200 | 7786億1004万 | +0.37% | 9.71 | 0.87 |
| 07/17 | 1,577 | 1,616 | 1,566 | 1,598 | +2.3% | 3,000,100 | 7577億4595万 | -2.68% | 9.45 | 0.85 |
| 07/16 | 1,568 | 1,585 | 1,560 | 1,562 | -1.39% | 2,073,100 | 7406億7533万 | -5.28% | 9.23 | 0.83 |
| 07/12 | 1,566 | 1,593 | 1,566 | 1,584 | +1.21% | 2,804,100 | 7511億737万 | -4.46% | 9.36 | 0.84 |
| 07/11 | 1,550 | 1,579 | 1,536 | 1,565 | +1.56% | 3,872,100 | 7420億9788万 | -6.12% | 9.25 | 0.83 |
| 07/10 | 1,540 | 1,556 | 1,532 | 1,541 | -0.45% | 2,467,700 | 7307億1746万 | -8.16% | 9.11 | 0.82 |
| 07/09 | 1,550 | 1,563 | 1,541 | 1,548 | +0.26% | 2,765,700 | 7340億3675万 | -8.24% | 9.15 | 0.82 |
| 07/08 | 1,584 | 1,584 | 1,543 | 1,544 | -3.02% | 3,980,600 | 7321億4002万 | -8.85% | 9.13 | 0.82 |
| 07/05 | 1,620 | 1,623 | 1,583 | 1,592 | -1.73% | 3,102,400 | 7549億84万 | -6.52% | 9.41 | 0.85 |
| 07/04 | 1,650 | 1,676 | 1,611 | 1,620 | -1.94% | 3,405,500 | 7681億7800万 | -5.43% | 9.58 | 0.86 |
| 07/03 | 1,627 | 1,656 | 1,617 | 1,652 | +1.23% | 2,231,400 | 7833億5188万 | -3.95% | 9.76 | 0.88 |
| 07/02 | 1,629 | 1,643 | 1,618 | 1,632 | -0.06% | 1,897,200 | 7738億6820万 | -5.61% | 9.65 | 0.87 |
| 07/01 | 1,679 | 1,682 | 1,629 | 1,633 | -1.45% | 2,594,100 | 7743億4239万 | -6.2% | 9.65 | 0.87 |
| 06/28 | 1,664 | 1,667 | 1,623 | 1,657 | -0.66% | 3,666,700 | 7857億2280万 | -5.26% | 9.79 | 0.88 |
| 06/27 | 1,660 | 1,694 | 1,659 | 1,668 | +0.18% | 2,698,000 | 7909億3883万 | -4.85% | 9.86 | 0.89 |
| 06/26 | 1,674 | 1,687 | 1,660 | 1,665 | +0.3% | 2,922,500 | 7895億1627万 | -5.24% | 9.84 | 0.88 |
| 06/25 | 1,665 | 1,676 | 1,649 | 1,660 | +0.73% | 2,237,500 | 7871億4535万 | -5.63% | 9.81 | 0.88 |
| 06/24 | 1,649 | 1,670 | 1,634 | 1,648 | -0.18% | 2,504,600 | 7814億5515万 | -6.47% | 9.74 | 0.88 |
| 06/21 | 1,683 | 1,686 | 1,642 | 1,651 | -2.08% | 6,326,100 | 7828億7770万 | -6.41% | 9.76 | 0.88 |
| 06/20 | 1,679 | 1,693 | 1,658 | 1,686 | 0% | 2,211,400 | 7994億7414万 | -4.37% | 9.97 | 0.9 |
| 06/19 | 1,676 | 1,689 | 1,662 | 1,686 | +0.72% | 2,507,900 | 7994億7414万 | -4.15% | 9.97 | 0.9 |
| 06/18 | 1,710 | 1,725 | 1,669 | 1,674 | -2.9% | 3,866,400 | 7937億8393万 | -4.56% | 9.89 | 0.89 |
| 06/17 | 1,747 | 1,748 | 1,717 | 1,724 | -2.21% | 2,623,000 | 8174億9313万 | -1.54% | 10.19 | 0.92 |
| 06/14 | 1,709 | 1,777 | 1,705 | 1,763 | +3.1% | 4,507,700 | 8359億8630万 | +1.03% | 10.42 | 0.94 |
| 06/13 | 1,767 | 1,770 | 1,709 | 1,710 | -3.88% | 5,043,400 | 8108億5455万 | -1.67% | 10.11 | 0.91 |
| 06/12 | 1,791 | 1,801 | 1,748 | 1,779 | -0.67% | 3,166,500 | 8435億7324万 | +2.65% | 10.52 | 0.94 |
| 06/11 | 1,792 | 1,839 | 1,775 | 1,791 | +0.45% | 4,758,600 | 8492億6345万 | +3.77% | 10.59 | 0.95 |
| 06/10 | 1,787 | 1,816 | 1,770 | 1,783 | -1.27% | 3,863,700 | 8454億6998万 | +3.72% | 10.54 | 0.95 |
| 06/07 | 1,865 | 1,902 | 1,805 | 1,806 | -1.37% | 6,671,800 | 8563億7621万 | +5.43% | 10.68 | 0.96 |
| 06/06 | 1,805 | 1,835 | 1,789 | 1,831 | +2.75% | 5,755,600 | 8682億3081万 | +7.45% | 10.82 | 0.97 |
| 06/05 | 1,773 | 1,803 | 1,732 | 1,782 | +3.3% | 8,793,000 | 8449億9580万 | +5.51% | 10.53 | 0.95 |
| 06/04 | 1,767 | 1,767 | 1,700 | 1,725 | -2.43% | 5,076,200 | 8179億6731万 | +2.99% | 10.2 | 0.92 |
| 06/03 | 1,854 | 1,859 | 1,732 | 1,768 | -3.49% | 9,358,700 | 8383億5722万 | +6.25% | 10.45 | 0.94 |
| 05/31 | 1,819 | 1,837 | 1,788 | 1,832 | +2.23% | 6,193,200 | 8687億499万 | +10.83% | 10.83 | 0.97 |
| 05/30 | 1,833 | 1,850 | 1,766 | 1,792 | -4.73% | 7,644,900 | 8497億3764万 | +9.33% | 10.59 | 0.95 |
| 05/29 | 1,940 | 1,958 | 1,874 | 1,881 | -1.93% | 6,438,400 | 8919億4001万 | +15.47% | 11.12 | 1 |
| 05/28 | 1,870 | 1,928 | 1,870 | 1,918 | +4.3% | 9,841,200 | 9094億8481万 | +18.84% | 11.34 | 1.02 |
| 05/27 | 1,786 | 1,842 | 1,775 | 1,839 | +4.49% | 7,893,200 | 8720億2428万 | +15.01% | 10.87 | 0.98 |
| 05/24 | 1,725 | 1,809 | 1,698 | 1,760 | -0.28% | 5,127,100 | 8345億6375万 | +10.9% | 10.4 | 0.93 |
| 05/23 | 1,738 | 1,781 | 1,705 | 1,765 | +2.44% | 4,725,000 | 8369億3467万 | +11.57% | 10.43 | 0.94 |
| 05/22 | 1,725 | 1,746 | 1,695 | 1,723 | 0% | 3,509,200 | 8170億1894万 | +9.19% | 10.18 | 0.91 |
| 05/21 | 1,696 | 1,755 | 1,691 | 1,723 | +1.17% | 4,242,700 | 8170億1894万 | +9.61% | 10.18 | 0.91 |
| 05/20 | 1,665 | 1,723 | 1,638 | 1,703 | +3.97% | 5,773,600 | 8075億3526万 | +8.75% | 10.07 | 0.9 |
| 05/17 | 1,572 | 1,650 | 1,571 | 1,638 | +3.74% | 3,788,400 | 7767億1331万 | +5.13% | 9.68 | 0.87 |
| 05/16 | 1,587 | 1,599 | 1,566 | 1,579 | +0.64% | 1,998,200 | 7487億3645万 | +1.87% | 9.33 | 0.84 |
| 05/15 | 1,620 | 1,630 | 1,559 | 1,569 | -1.51% | 2,657,000 | 7439億9461万 | +1.69% | 9.27 | 0.83 |
| 05/14 | 1,579 | 1,601 | 1,574 | 1,593 | +0.76% | 2,312,700 | 7553億7503万 | +3.58% | 9.42 | 0.85 |
| 05/13 | 1,596 | 1,598 | 1,549 | 1,581 | -1.19% | 2,726,200 | 7496億8482万 | +3.27% | 9.35 | 0.84 |
| 05/10 | 1,575 | 1,617 | 1,569 | 1,600 | +1.72% | 2,341,600 | 7586億9432万 | +5.12% | 9.46 | 0.85 |
| 05/09 | 1,620 | 1,622 | 1,566 | 1,573 | -1.56% | 2,165,700 | 7458億9135万 | +4.1% | 9.3 | 0.84 |
| 05/08 | 1,601 | 1,614 | 1,556 | 1,598 | -1.11% | 3,085,200 | 7577億4595万 | +6.39% | 9.45 | 0.85 |
| 05/07 | 1,612 | 1,630 | 1,595 | 1,616 | -0.12% | 3,419,400 | 7662億8126万 | +8.24% | 9.55 | 0.86 |
| 05/02 | 1,601 | 1,654 | 1,600 | 1,618 | +1.51% | 8,682,500 | 7672億2963万 | +9.18% | 9.56 | 0.86 |
| 05/01 | 1,505 | 1,618 | 1,481 | 1,594 | +8.66% | 16,266,600 | 7558億4921万 | +8.29% | 9.42 | 0.85 |
| 04/30 | 1,421 | 1,492 | 1,408 | 1,467 | +2.88% | 5,367,000 | 6956億2785万 | +0.2% | 8.67 | 0.78 |
| 04/26 | 1,427 | 1,442 | 1,413 | 1,426 | -1.25% | 3,134,100 | 6761億8631万 | -2.33% | 8.43 | 0.76 |
| 04/25 | 1,490 | 1,491 | 1,438 | 1,444 | -3.09% | 3,729,200 | 6847億2162万 | -1.03% | 8.54 | 0.77 |
| 04/24 | 1,509 | 1,516 | 1,475 | 1,490 | -0.4% | 4,228,200 | 7065億3408万 | +2.34% | 8.81 | 0.79 |
| 04/23 | 1,541 | 1,563 | 1,490 | 1,496 | -2.22% | 4,054,300 | 7093億7919万 | +3.17% | 8.84 | 0.79 |
| 04/22 | 1,525 | 1,579 | 1,518 | 1,530 | +1.59% | 4,216,000 | 7255億144万 | +6.03% | 9.04 | 0.81 |
| 04/19 | 1,535 | 1,542 | 1,465 | 1,506 | -1.95% | 4,963,400 | 7141億2103万 | +5.02% | 8.9 | 0.8 |
| 04/18 | 1,509 | 1,549 | 1,501 | 1,536 | -0.26% | 6,359,200 | 7283億4654万 | +7.71% | 9.08 | 0.82 |
| 04/17 | 1,641 | 1,668 | 1,522 | 1,540 | -6.33% | 11,348,100 | 7302億4328万 | +8.76% | 9.1 | 0.82 |
| 04/16 | 1,651 | 1,693 | 1,635 | 1,644 | -1.44% | 9,649,100 | 7795億5841万 | +17.01% | 9.72 | 0.87 |
| 04/15 | 1,543 | 1,691 | 1,528 | 1,668 | +6.58% | 10,130,800 | 7909億3883万 | +20% | 9.86 | 0.89 |
| 04/12 | 1,572 | 1,589 | 1,537 | 1,565 | -0.45% | 4,849,900 | 7420億9788万 | +13.9% | 9.25 | 0.83 |
| 04/11 | 1,482 | 1,603 | 1,478 | 1,572 | +4.38% | 8,656,000 | 7454億1717万 | +15.25% | 9.29 | 0.83 |
| 04/10 | 1,440 | 1,515 | 1,431 | 1,506 | +4.95% | 5,850,200 | 7141億2103万 | +11.39% | 8.9 | 0.8 |
| 04/09 | 1,420 | 1,438 | 1,404 | 1,435 | +1.06% | 2,385,000 | 6804億5396万 | +7.01% | 8.48 | 0.76 |
| 04/08 | 1,440 | 1,445 | 1,412 | 1,420 | -0.84% | 3,252,800 | 6733億4121万 | +6.53% | 8.39 | 0.75 |
| 04/05 | 1,425 | 1,439 | 1,401 | 1,432 | +0.42% | 4,025,100 | 6790億3141万 | +7.99% | 8.46 | 0.76 |
| 04/04 | 1,385 | 1,450 | 1,373 | 1,426 | +5.16% | 5,662,300 | 6761億8631万 | +8.19% | 8.43 | 0.76 |
| 04/03 | 1,323 | 1,378 | 1,317 | 1,356 | +2.19% | 3,387,400 | 6429億9343万 | +3.51% | 8.02 | 0.72 |
| 04/02 | 1,328 | 1,351 | 1,324 | 1,327 | -0.08% | 1,953,400 | 6292億4210万 | +1.84% | 7.84 | 0.7 |
| 04/01 | 1,377 | 1,379 | 1,328 | 1,328 | -3.56% | 1,989,500 | 6297億1628万 | +2.39% | 7.85 | 0.71 |
| 03/29 | 1,357 | 1,386 | 1,351 | 1,377 | +1.62% | 1,760,500 | 6529億5130万 | +6.74% | 3.91 | 0.73 |
| 03/28 | 1,347 | 1,377 | 1,341 | 1,355 | -0.81% | 1,820,100 | 6425億1925万 | +5.78% | 3.85 | 0.72 |
| 03/27 | 1,386 | 1,395 | 1,355 | 1,366 | -0.94% | 2,343,500 | 6477億3527万 | +7.39% | 3.88 | 0.73 |
| 03/26 | 1,372 | 1,390 | 1,363 | 1,379 | -0.22% | 2,117,000 | 6538億9966万 | +9.18% | 3.92 | 0.73 |
| 03/25 | 1,396 | 1,397 | 1,378 | 1,382 | -1% | 2,471,500 | 6553億2222万 | +10.38% | 3.93 | 0.73 |
| 03/22 | 1,366 | 1,403 | 1,362 | 1,396 | +1.97% | 2,946,000 | 6619億6079万 | +12.49% | 3.97 | 0.74 |
| 03/21 | 1,360 | 1,378 | 1,341 | 1,369 | +1.63% | 2,828,900 | 6491億5782万 | +11.3% | 3.89 | 0.73 |
| 03/19 | 1,323 | 1,360 | 1,320 | 1,347 | +2.28% | 3,642,300 | 6387億2578万 | +10.32% | 3.83 | 0.72 |
| 03/18 | 1,342 | 1,355 | 1,301 | 1,317 | +0.38% | 4,278,300 | 6245億26万 | +8.66% | 3.74 | 0.7 |
| 03/15 | 1,298 | 1,340 | 1,293 | 1,312 | +0.92% | 5,509,400 | 6221億2934万 | +8.88% | 3.73 | 0.7 |
| 03/14 | 1,260 | 1,300 | 1,257 | 1,300 | +2.12% | 3,198,500 | 6164億3913万 | +8.51% | 3.69 | 0.69 |
| 03/13 | 1,270 | 1,300 | 1,253 | 1,273 | +0.32% | 2,665,800 | 6036億3616万 | +6.71% | 3.62 | 0.68 |
| 03/12 | 1,263 | 1,269 | 1,233 | 1,269 | +0.16% | 2,329,000 | 6017億3943万 | +6.82% | 3.61 | 0.67 |
| 03/11 | 1,300 | 1,319 | 1,257 | 1,267 | -1.25% | 3,629,100 | 6007億9106万 | +6.92% | 3.6 | 0.67 |
| 03/08 | 1,308 | 1,312 | 1,273 | 1,283 | -1.53% | 4,224,800 | 6083億7800万 | +8.54% | 3.65 | 0.68 |
| 03/07 | 1,285 | 1,313 | 1,269 | 1,303 | +2.36% | 4,062,300 | 6178億6168万 | +10.8% | 3.7 | 0.69 |
| 03/06 | 1,243 | 1,280 | 1,241 | 1,273 | +2.5% | 3,091,900 | 6036億3616万 | +9.08% | 3.62 | 0.68 |
| 03/05 | 1,234 | 1,257 | 1,232 | 1,242 | +1.06% | 2,805,800 | 5889億3646万 | +7.07% | 3.53 | 0.66 |
| 03/04 | 1,249 | 1,252 | 1,215 | 1,229 | -1.21% | 2,753,600 | 5827億7207万 | +6.59% | 3.49 | 0.65 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PBR | |
| 2010年 3月期 | 2,225 4/2 4/1 | 1,768 11/12 | 2,453,200 10/13 | 25.23 | 20.05 | 0.98 | 0.78 | - | - | 0.9倍 3/31 |
| 2011年 3月期 | 2,040 9/10 4/1 | 1,461 3/15 | 3,640,300 3/15 | 33.67 | 24.11 | 0.91 | 0.65 | 9673億3536万 | 6927億8282万 | 0.73倍 3/31 |
| 2012年 3月期 | 1,665 4/11 | 1,010 11/8 | 8,506,300 7/7 | 赤字 | 赤字 | 0.91 | 0.55 | 7895億1636万 | 4789億2579万 | 0.64倍 3/30 |
| 2013年 3月期 | 1,222 4/6 | 454 9/12 | 11,836,100 12/17 | 赤字 | 赤字 | 1.07 | 0.4 | 5794億5278万 | 2152億7951万 | 0.86倍 3/29 |
| 2014年 3月期 | 1,660 4/15 | 880 4/3 | 23,808,800 4/15 | 赤字 | 赤字 | 1.65 | 0.88 | 7871億4535万 | 4172億8187万 | 1.26倍 3/31 |
| 2015年 3月期 | 1,304 11/6 | 991 10/16 | 6,624,100 9/11 | 赤字 | 赤字 | 1.43 | 1.09 | 6183億3587万 | 4699億1629万 | 1.28倍 3/31 |
| 2016年 3月期 | 1,850 8/3 | 1,012 3/22 | 8,726,500 8/25 | 11.92 | 6.52 | 1.83 | 1 | 8772億4030万 | 4798億7415万 | 1.06倍 3/31 |
| 2017年 3月期 | 1,347 12/20 | 875 8/19 | 9,141,600 3/15 | 8.05 | 5.23 | 1.16 | 0.75 | 6387億2578万 | 4149億1095万 | 1.02倍 3/31 |
| 2018年 3月期 | 1,425 6/5 | 1,129 2/9 | 6,649,500 9/13 | 7.79 | 6.17 | 1.07 | 0.85 | 6757億1213万 | 5353億5368万 | 0.95倍 3/30 |
| 2019年 3月期 | 1,395 10/3 | 1,197 6/25 | 6,172,400 5/31 | 21.31 | 18.29 | 1.03 | 0.89 | 6614億8661万 | 5675億9818万 | 0.97倍 3/29 |
| 2020年 3月期 | 1,328 4/2 4/1 | 686 3/13 | 9,210,000 4/24 | 赤字 | 赤字 | 1.03 | 0.53 | 6297億1628万 | 3252億9019万 | 0.67倍 3/31 |
| 2021年 3月期 | 1,149 3/29 | 823 5/7 | 4,671,900 1/28 | 17.07 | 12.23 | 0.83 | 0.6 | 5448億3735万 | 3902億5339万 | 0.79倍 3/31 |
| 2022年 3月期 | 1,088 4/1 | 791 10/29 10/28 | 32,117,400 5/27 | 74.83 | 54.4 | 0.8 | 0.58 | 5159億1213万 | 3750億7950万 | 0.6倍 3/31 |
| 2023年 3月期 | 934 7/15 | 675 10/13 | 6,718,300 2/1 | 赤字 | 赤字 | 0.76 | 0.55 | 4428億8781万 | 3200億7416万 | 0.61倍 3/31 |
| 2024年 3月期 | 1,403 3/22 | 752 4/7 | 7,773,000 5/1 | 3.99 | 2.14 | 0.75 | 0.4 | 6652億8008万 | 3565億8633万 | 0.73倍 3/29 |
| 最新 | 1,493 2024/7/26 | 2,631,600 | 8.83 予想 | 0.79 実績 | 7079億5663万 | - | ||||