9508 九州電力

9508
2024/02/21
時価
5415億円
PER 予
3.6倍
2010年以降
赤字-74.83倍
(2010-2023年)
PBR
0.6倍
2010年以降
0.4-1.83倍
(2010-2023年)
配当 予
2.19%
ROE 予
16.72%
ROA 予
2.63%
資料
Link
CSV,JSON

PBR

2010年3月31日
0.9倍
2011年3月31日
0.73倍
2012年3月30日
0.64倍
2013年3月29日
0.86倍
2014年3月31日
1.26倍
2015年3月31日
1.28倍
2016年3月31日
1.06倍
2017年3月31日
1.02倍
2018年3月30日
0.95倍
2019年3月29日
0.97倍
2020年3月31日
0.67倍
2021年3月31日
0.79倍
2022年3月31日
0.6倍
2023年3月31日
0.61倍

2023/09/25~2024/02/21

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
02/211,1351,1441,1281,142+1.24%1,772,3005415億1807万+2.7%3.60.6
02/201,1401,1421,1221,128-1.05%1,298,9005348億7949万+1.71%3.560.59
02/191,1201,1401,1081,140+1.79%1,429,4005405億6970万+2.98%3.590.6
02/161,1201,1311,1101,120+0.72%1,661,6005310億8602万+1.45%3.530.59
02/151,1151,1201,1061,112-0.45%1,365,6005272億9255万+0.91%3.510.59
02/141,1361,1411,1121,117-2.36%1,945,5005296億6347万+1.64%3.520.59
02/131,1241,1531,1211,144+2.6%1,987,2005424億6643万+4.28%3.610.6
02/091,1271,1311,1101,115-1.68%1,718,9005287億1510万+1.92%3.520.59
02/081,1551,1581,1261,134-1.9%2,083,5005377億2460万+3.94%3.570.6
02/071,1451,1601,1361,156-0.09%1,519,0005481億5664万+6.45%3.640.61
02/061,1641,1741,1571,157-0.94%1,612,6005486億3083万+7.03%3.650.61
02/051,1771,1821,1591,168-1.77%2,698,0005538億4685万+8.65%3.680.62
02/021,2091,2131,1661,189-0.75%3,383,3005638億471万+11.33%3.750.63
02/011,1941,2261,1501,198+8.03%7,627,8005680億7237万+13.13%3.780.63
01/311,1001,1181,0891,109+1.93%2,781,2005258億7000万+5.52%3.50.58
01/301,1001,1001,0781,088-1.27%2,024,5005159億1213万+4.02%3.430.57
01/291,0601,1031,0601,102+4.06%2,662,5005225億5071万+5.76%3.470.58
01/261,0841,0841,0591,059-2.67%1,640,1005021億6080万+2.02%3.340.56
01/251,0541,0881,0521,088+3.13%2,303,2005159億1213万+5.02%3.430.57
01/241,0571,0661,0481,0550%1,504,7005002億6406万+2.03%3.330.56
01/231,0671,0741,0481,055-1.4%1,764,1005002億6406万+2.03%3.330.56
01/221,0551,0701,0451,070+1.42%1,532,1005073億7682万+3.48%3.370.56
01/191,0581,0581,0361,055-0.28%1,379,1005002億6406万+2.03%3.330.56
01/181,0471,0611,0441,058+0.47%1,298,7005016億8662万+2.42%3.340.56
01/171,0641,0771,0521,053-1.31%1,989,1004993億1570万+2.13%3.320.56
01/161,0781,0841,0531,067-1.02%1,598,9005059億5427万+3.49%3.360.56
01/151,0541,0791,0541,078+2.18%1,170,5005111億7029万+4.86%3.40.57
01/121,0581,0621,0511,055-0.66%1,094,4005002億6406万+2.93%3.330.56
01/111,0481,0731,0481,062+1.05%1,372,0005035億8335万+3.91%3.350.56
01/101,0551,0621,0451,051-0.28%1,155,1004983億6733万+3.04%3.310.55
01/091,0671,0741,0491,054-1.31%1,674,9004997億8988万+3.64%3.320.56
01/051,0501,0681,0401,068+2.5%1,707,5005064億2845万+5.22%3.370.56
01/041,0131,0459931,042+2.06%1,756,8004940億9967万+3.07%3.280.55
2023
12/291,0141,0301,0131,021+0.59%1,395,5004841億4181万+1.19%3.220.54
12/281,0111,0191,0061,015+0.3%934,2004812億9671万+0.69%3.20.54
12/279851,0159851,012+2.85%1,830,7004798億7415万+0.4%3.190.53
12/26988991980984-0.4%1,071,5004665億9700万-2.28%3.10.52
12/25998999986988-0.3%820,4004684億9374万-1.98%3.110.52
12/22984995982991+1.12%1,192,4004699億1629万-1.78%3.120.52
12/21986993979980-0.61%1,810,7004647億27万-2.97%3.090.52
12/201,0141,014986986-2.76%2,338,6004675億4537万-2.47%3.110.52
12/191,0221,0229991,014+0.4%1,574,6004808億2252万+0.2%3.20.53
12/181,0191,0259981,010-1.46%2,040,0004789億2579万-0.2%3.180.53
12/151,0421,0421,0181,025-2.29%2,241,6004860億3854万+1.38%3.230.54
12/141,0811,0861,0401,049-1.87%2,548,5004974億1896万+3.86%3.310.55
12/131,0551,0721,0531,069+1.52%2,455,1005069億264万+6.16%3.370.56
12/121,0451,0601,0321,053+0.77%2,555,0004993億1570万+4.67%3.320.56
12/111,0181,0451,0041,045+3.06%2,758,4004955億2222万+3.77%3.290.55
12/081,0201,0391,0061,014-1.55%2,569,0004808億2252万+0.7%3.20.53
12/071,0121,0321,0091,030+1.68%2,151,2004884億946万+2.28%3.250.54
12/069871,0169871,013+2.63%1,854,5004803億4834万+0.9%3.190.53
12/05989996980987-0.4%1,689,0004680億1955万-1.5%3.110.52
12/049971,003986991-0.7%1,507,3004699億1629万-1%3.120.52
12/011,0021,012993998+0.71%2,104,3004732億3558万-0.1%3.150.53
11/30995996977991-0.1%2,805,8004699億1629万-0.6%3.120.52
11/299911,003975992+0.61%1,802,8004703億9047万-0.4%3.130.52
11/28996998978986-0.3%1,675,6004675億4537万-0.9%3.110.52
11/279991,004981989-0.5%1,708,9004689億6792万-0.4%3.120.52
11/241,0131,013989994-0.9%1,446,1004713億3884万+0.2%3.130.52
11/221,0031,0159961,003+1.21%1,663,4004756億650万+1.21%3.160.53
11/211,0001,011984991-1%2,026,2004699億1629万+0.2%3.120.52
11/201,0311,0361,0011,001-2.72%1,680,6004746億5813万+1.32%3.160.53
11/171,0111,0291,0071,029+2.18%1,948,3004879億3528万+4.36%3.240.54
11/161,0081,0279911,007-0.2%2,005,9004775億323万+2.34%3.170.53
11/151,0271,0441,0081,009-0.1%2,640,2004784億5160万+2.75%3.180.53
11/141,0121,0169981,010-0.1%1,173,4004789億2579万+3.06%3.180.53
11/131,0081,0201,0041,011+1.61%1,663,2004793億9997万+3.48%3.190.53
11/10977997973995+0.4%1,145,6004718億1303万+2.26%3.140.52
11/09964994953991+1.75%2,391,8004699億1629万+2.27%3.120.52
11/081,0471,051973974-6.26%3,501,1004618億5516万+0.83%3.070.51
11/071,0841,0871,0381,039-4.68%2,219,9004926億7712万+7.67%3.280.55
11/061,0601,0981,0581,090+5.11%4,330,5005168億6050万+13.19%3.440.57
11/021,0091,0421,0031,037+3.08%2,558,7004917億2875万+8.02%3.270.55
11/019791,0209711,006+4.36%4,308,5004770億2905万+4.9%3.170.53
10/31965967943964+0.63%2,436,3004571億1332万+0.42%3.040.51
10/30957967949958+0.1%2,624,6004542億6822万-0.52%3.020.5
10/27949958939957+0.42%2,747,3004537億9404万-0.93%3.020.5
10/26959960940953-0.52%2,667,6004518億9730万-1.75%30.5
10/25963977956958+0.52%1,777,8004542億6822万-1.54%3.020.5
10/24955960927953-0.52%1,799,4004518億9730万-2.56%30.5
10/23955965950958+0.52%1,239,7004542億6822万-2.54%3.020.5
10/20962975945953-1.04%1,855,6004518億9730万-3.35%30.5
10/199539659499630%960,9004566億3914万-2.53%3.040.51
10/18958964945963+0.52%1,225,6004566億3914万-2.73%3.040.51
10/17966971951958+0.42%1,174,4004542億6822万-3.43%3.020.5
10/16959965947954-1.04%1,268,4004523億7148万-4.02%3.010.5
10/13960965955964-0.21%1,439,1004571億1332万-3.12%3.040.51
10/12963974960966+0.52%1,624,0004580億6169万-2.91%3.050.51
10/11961972957961-0.1%1,576,1004556億9077万-3.42%3.030.51
10/10956966943962+2.45%1,809,2004561億6496万-3.41%3.030.51
10/06926947917939+2.29%2,070,3004452億5872万-5.72%2.960.49
10/05905923897918+3.96%2,485,7004353億86万-7.92%2.890.48
10/04906912878883-3.5%3,193,8004187億442万-11.61%2.780.47
10/03942947915915-4.29%2,482,4004338億7831万-8.68%2.880.48
10/02989992954956-1.95%2,261,7004533億1985万-4.78%3.010.5
09/291,0001,005971975-3.85%2,629,3004623億2935万-2.79%3.070.54
09/281,0001,0219931,014+0.1%1,666,0004808億2252万+1.3%3.20.56
09/271,0251,0259991,013-2.31%2,546,3004803億4834万+1.5%3.190.56
09/261,0331,0471,0221,037+0.29%1,785,3004917億2875万+4.33%3.270.57
09/251,0431,0431,0261,034-0.1%1,371,0004903億620万+4.55%3.260.57

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,225
4/2

4/1
1,768
11/12
2,453,200
10/13
25.2320.050.980.78--0.9倍
3/31
2011年
3月期
2,040
9/10

4/1
1,461
3/15
3,640,300
3/15
33.6724.110.910.659673億3536万6927億8282万0.73倍
3/31
2012年
3月期
1,665
4/11
1,010
11/8
8,506,300
7/7
赤字赤字0.910.557895億1636万4789億2579万0.64倍
3/30
2013年
3月期
1,222
4/6
454
9/12
11,836,100
12/17
赤字赤字1.070.45794億5278万2152億7951万0.86倍
3/29
2014年
3月期
1,660
4/15
880
4/3
23,808,800
4/15
赤字赤字1.650.887871億4535万4172億8187万1.26倍
3/31
2015年
3月期
1,304
11/6
991
10/16
6,624,100
9/11
赤字赤字1.431.096183億3587万4699億1629万1.28倍
3/31
2016年
3月期
1,850
8/3
1,012
3/22
8,726,500
8/25
11.926.521.8318772億4030万4798億7415万1.06倍
3/31
2017年
3月期
1,347
12/20
875
8/19
9,141,600
3/15
8.055.231.160.756387億2578万4149億1095万1.02倍
3/31
2018年
3月期
1,425
6/5
1,129
2/9
6,649,500
9/13
7.796.171.070.856757億1213万5353億5368万0.95倍
3/30
2019年
3月期
1,395
10/3
1,197
6/25
6,172,400
5/31
21.3118.291.030.896614億8661万5675億9818万0.97倍
3/29
2020年
3月期
1,328
4/2

4/1
686
3/13
9,210,000
4/24
赤字赤字1.030.536297億1628万3252億9019万0.67倍
3/31
2021年
3月期
1,149
3/29
823
5/7
4,671,900
1/28
17.0712.230.830.65448億3735万3902億5339万0.79倍
3/31
2022年
3月期
1,088
4/1
791
10/29

10/28
32,117,400
5/27
74.8354.40.80.585159億1213万3750億7950万0.6倍
3/31
2023年
3月期
934
7/15
675
10/13
6,718,300
2/1
赤字赤字0.760.554428億8781万3200億7416万0.61倍
3/31
最新1,142
2024/2/21
1,772,3003.6
予想
0.6
実績
5415億1807万-