九州電力（9508）の株価チャート
株価
5/13
- 前日 (5/12)
- 1,831
- 始値
- 1,833
- 高値
- 1,850
- 安値
- 1,790
- 終値 -1.58%
- 1,802
- 出来高 +3.79%
- 1,871,000
乖離率
- 株価（5日）
移動平均値 - +1.12%
1,782 - 株価（25日）
移動平均値 - +1.18%
1,781 - 出来高（5日）
移動平均値 - -8.72%
2,049,800
2025/12/10～2026/05/13
株価推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 05/13 | 1,833 | 1,850 | 1,790 | 1,802 | -1.58% | 1,871,000 | 8544億7947万 | +1.18% | 6.55 | 0.71 |
| 05/12 | 1,785 | 1,839 | 1,779 | 1,831 | +2.98% | 1,802,600 | 8682億3081万 | +2.63% | 6.66 | 0.73 |
| 05/11 | 1,747 | 1,784 | 1,743 | 1,778 | +1.48% | 1,666,100 | 8430億9906万 | -0.45% | 6.47 | 0.7 |
| 05/08 | 1,746 | 1,760 | 1,722 | 1,752 | +0.29% | 2,055,700 | 8307億7028万 | -1.96% | 6.37 | 0.69 |
| 05/07 | 1,701 | 1,749 | 1,694 | 1,747 | +2.22% | 2,853,600 | 8283億9936万 | -2.4% | 6.35 | 0.69 |
| 05/01 | 1,729 | 1,754 | 1,706 | 1,709 | +1.18% | 2,704,400 | 8103億8037万 | -4.74% | 6.22 | 0.68 |
| 04/30 | 1,730 | 1,739 | 1,679 | 1,689 | -3.49% | 2,460,300 | 8008億9669万 | -6.11% | 6.14 | 0.67 |
| 04/28 | 1,717 | 1,750 | 1,706 | 1,750 | +2.88% | 1,497,200 | 8298億2191万 | -2.94% | 6.36 | 0.69 |
| 04/27 | 1,701 | 1,714 | 1,691 | 1,701 | -0.76% | 1,082,600 | 8065億8690万 | -5.71% | 6.19 | 0.67 |
| 04/24 | 1,704 | 1,727 | 1,704 | 1,714 | +1.24% | 1,305,300 | 8127億5129万 | -4.99% | 6.23 | 0.68 |
| 04/23 | 1,695 | 1,703 | 1,674 | 1,693 | -0.94% | 1,324,300 | 8027億9342万 | -6.26% | 6.16 | 0.67 |
| 04/22 | 1,724 | 1,736 | 1,701 | 1,709 | -1.21% | 1,855,300 | 8103億8037万 | -5.68% | 6.22 | 0.68 |
| 04/21 | 1,758 | 1,772 | 1,730 | 1,730 | -1.98% | 1,533,500 | 8203億3823万 | -4.63% | 6.29 | 0.69 |
| 04/20 | 1,789 | 1,792 | 1,759 | 1,765 | -1.34% | 1,341,500 | 8369億3467万 | -2.7% | 6.42 | 0.7 |
| 04/17 | 1,816 | 1,816 | 1,789 | 1,789 | -1.92% | 1,103,000 | 8483億1508万 | -1.38% | 6.51 | 0.71 |
| 04/16 | 1,806 | 1,824 | 1,801 | 1,824 | +1% | 988,000 | 8649億1152万 | +0.61% | 6.63 | 0.72 |
| 04/15 | 1,815 | 1,823 | 1,798 | 1,806 | +0.22% | 1,260,400 | 8563億7621万 | -0.28% | 6.57 | 0.72 |
| 04/14 | 1,826 | 1,833 | 1,802 | 1,802 | -0.61% | 1,263,600 | 8544億7947万 | -0.33% | 6.55 | 0.71 |
| 04/13 | 1,824 | 1,842 | 1,799 | 1,813 | -0.33% | 1,016,500 | 8596億9550万 | +0.55% | 6.59 | 0.72 |
| 04/10 | 1,849 | 1,853 | 1,812 | 1,819 | -0.55% | 1,411,900 | 8625億4060万 | +0.94% | 6.62 | 0.72 |
| 04/09 | 1,860 | 1,864 | 1,817 | 1,829 | -1.24% | 1,848,700 | 8672億8244万 | +1.55% | 6.65 | 0.72 |
| 04/08 | 1,935 | 1,936 | 1,852 | 1,852 | -0.11% | 1,950,500 | 8781億8867万 | +3% | 6.74 | 0.73 |
| 04/07 | 1,867 | 1,895 | 1,850 | 1,854 | +0.16% | 1,140,000 | 8791億3704万 | +3.06% | 6.74 | 0.73 |
| 04/06 | 1,898 | 1,909 | 1,851 | 1,851 | -3.14% | 1,428,500 | 8777億1449万 | +2.66% | 6.73 | 0.73 |
| 04/03 | 1,893 | 1,914 | 1,879 | 1,911 | +1.54% | 1,305,500 | 9061億6553万 | +5.64% | 6.95 | 0.76 |
| 04/02 | 1,899 | 1,917 | 1,867 | 1,882 | -0.21% | 1,852,700 | 8924億1419万 | +3.98% | 6.84 | 0.75 |
| 04/01 | 1,855 | 1,886 | 1,834 | 1,886 | +4.31% | 1,938,000 | 8943億1093万 | +4.14% | 6.86 | 0.75 |
| 03/31 | 1,817 | 1,846 | 1,797 | 1,808 | -0.82% | 2,427,100 | 8573億2458万 | -0.28% | 5.53 | 0.72 |
| 03/30 | 1,787 | 1,827 | 1,768 | 1,823 | -1.14% | 2,281,700 | 8644億3734万 | +0.22% | 5.58 | 0.72 |
| 03/27 | 1,823 | 1,844 | 1,806 | 1,844 | +1.21% | 2,228,000 | 8743億9520万 | +0.99% | 5.64 | 0.73 |
| 03/26 | 1,829 | 1,838 | 1,792 | 1,822 | +0.77% | 2,208,800 | 8639億6315万 | -0.49% | 5.57 | 0.72 |
| 03/25 | 1,793 | 1,810 | 1,782 | 1,808 | +3.14% | 2,371,600 | 8573億2458万 | -1.47% | 5.53 | 0.72 |
| 03/24 | 1,745 | 1,760 | 1,728 | 1,753 | +2.04% | 1,784,900 | 8312億4446万 | -4.68% | 5.36 | 0.69 |
| 03/23 | 1,712 | 1,718 | 1,677 | 1,718 | -2.61% | 1,907,900 | 8146億4802万 | -6.78% | 5.26 | 0.68 |
| 03/19 | 1,793 | 1,803 | 1,750 | 1,764 | -3.61% | 2,639,400 | 8364億6048万 | -4.6% | 5.4 | 0.7 |
| 03/18 | 1,760 | 1,830 | 1,758 | 1,830 | +4.15% | 1,708,200 | 8677億5663万 | -1.13% | 5.6 | 0.73 |
| 03/17 | 1,753 | 1,769 | 1,746 | 1,757 | +0.75% | 1,227,600 | 8331億4120万 | -5.03% | 5.38 | 0.7 |
| 03/16 | 1,772 | 1,776 | 1,741 | 1,744 | -1.52% | 1,074,500 | 8269億7681万 | -5.78% | 5.34 | 0.69 |
| 03/13 | 1,748 | 1,798 | 1,741 | 1,771 | +0.28% | 2,326,700 | 8397億7977万 | -4.32% | 5.42 | 0.7 |
| 03/12 | 1,736 | 1,767 | 1,728 | 1,766 | -0.11% | 1,900,600 | 8374億885万 | -4.49% | 5.4 | 0.7 |
| 03/11 | 1,756 | 1,782 | 1,747 | 1,768 | +2.67% | 1,541,600 | 8383億5722万 | -4.23% | 5.41 | 0.7 |
| 03/10 | 1,715 | 1,742 | 1,702 | 1,722 | +2.81% | 1,982,300 | 8165億4476万 | -6.57% | 5.27 | 0.68 |
| 03/09 | 1,680 | 1,693 | 1,645 | 1,675 | -6.06% | 3,374,000 | 7942億5811万 | -9.12% | 5.12 | 0.66 |
| 03/06 | 1,759 | 1,783 | 1,746 | 1,783 | -0.5% | 1,582,900 | 8454億6998万 | -3.31% | 5.45 | 0.71 |
| 03/05 | 1,818 | 1,832 | 1,769 | 1,792 | +0.79% | 2,158,000 | 8497億3764万 | -2.61% | 5.48 | 0.71 |
| 03/04 | 1,802 | 1,834 | 1,751 | 1,778 | -4.61% | 3,038,100 | 8430億9906万 | -3.16% | 5.44 | 0.7 |
| 03/03 | 1,916 | 1,939 | 1,864 | 1,864 | -4.56% | 2,662,900 | 8838億7888万 | +1.64% | 5.7 | 0.74 |
| 03/02 | 1,928 | 1,954 | 1,916 | 1,953 | -3.03% | 2,173,000 | 9260億8125万 | +6.78% | 5.97 | 0.77 |
| 02/27 | 1,958 | 2,018 | 1,944 | 2,014 | +4.46% | 3,190,800 | 9550億647万 | +10.48% | 6.16 | 0.8 |
| 02/26 | 1,920 | 1,939 | 1,908 | 1,928 | +1.1% | 1,345,300 | 9142億2665万 | +6.4% | 5.9 | 0.76 |
| 02/25 | 1,938 | 1,943 | 1,887 | 1,907 | -1.5% | 1,435,100 | 9042億6879万 | +5.59% | 5.83 | 0.76 |
| 02/24 | 1,950 | 1,958 | 1,920 | 1,936 | -0.46% | 1,487,800 | 9180億2012万 | +7.56% | 5.92 | 0.77 |
| 02/20 | 1,980 | 1,984 | 1,888 | 1,945 | -2.75% | 3,050,800 | 9222億8778万 | +8.42% | 5.95 | 0.77 |
| 02/19 | 1,975 | 2,009 | 1,971 | 2,000 | +1.63% | 2,590,200 | 9483億6790万 | +11.86% | 6.12 | 0.79 |
| 02/18 | 1,935 | 1,968 | 1,923 | 1,968 | +2.18% | 2,108,900 | 9331億9401万 | +10.62% | 6.02 | 0.78 |
| 02/17 | 1,908 | 1,933 | 1,901 | 1,926 | +1.32% | 1,846,000 | 9132億7828万 | +8.81% | 5.89 | 0.76 |
| 02/16 | 1,894 | 1,906 | 1,882 | 1,901 | +2.04% | 1,891,900 | 9014億2369万 | +7.89% | 5.82 | 0.75 |
| 02/13 | 1,888 | 1,892 | 1,854 | 1,863 | -0.96% | 1,836,300 | 8834億470万 | +6.21% | 5.7 | 0.74 |
| 02/12 | 1,828 | 1,888 | 1,828 | 1,881 | +4.04% | 3,714,000 | 8919億4001万 | +7.67% | 5.75 | 0.75 |
| 02/10 | 1,804 | 1,811 | 1,782 | 1,808 | +0.5% | 2,398,100 | 8573億2458万 | +3.97% | 5.53 | 0.72 |
| 02/09 | 1,800 | 1,809 | 1,783 | 1,799 | +0.33% | 1,851,500 | 8530億5692万 | +3.69% | 5.5 | 0.71 |
| 02/06 | 1,750 | 1,793 | 1,749 | 1,793 | +3.46% | 2,343,100 | 8502億1182万 | +3.64% | 5.49 | 0.71 |
| 02/05 | 1,737 | 1,752 | 1,711 | 1,733 | +1.17% | 2,686,600 | 8217億6078万 | +0.35% | 5.3 | 0.69 |
| 02/04 | 1,715 | 1,725 | 1,695 | 1,713 | +0.29% | 1,906,700 | 8122億7710万 | -0.7% | 5.24 | 0.68 |
| 02/03 | 1,688 | 1,708 | 1,677 | 1,708 | +1.85% | 1,587,200 | 8099億618万 | -0.93% | 5.23 | 0.68 |
| 02/02 | 1,730 | 1,741 | 1,668 | 1,677 | -2.67% | 2,141,200 | 7952億648万 | -2.67% | 5.13 | 0.66 |
| 01/30 | 1,724 | 1,728 | 1,698 | 1,723 | +1.06% | 1,672,000 | 8170億1894万 | 0% | 5.27 | 0.68 |
| 01/29 | 1,693 | 1,705 | 1,666 | 1,705 | +0.65% | 1,297,700 | 8084億8363万 | -0.87% | 5.22 | 0.68 |
| 01/28 | 1,684 | 1,707 | 1,675 | 1,694 | +1.01% | 1,633,000 | 8032億6761万 | -1.45% | 5.18 | 0.67 |
| 01/27 | 1,713 | 1,720 | 1,669 | 1,677 | -2.78% | 2,023,900 | 7952億648万 | -2.39% | 5.13 | 0.66 |
| 01/26 | 1,741 | 1,746 | 1,720 | 1,725 | -1.65% | 1,116,500 | 8179億6731万 | +0.52% | 5.28 | 0.68 |
| 01/23 | 1,770 | 1,780 | 1,751 | 1,754 | -1.74% | 1,063,000 | 8317億1865万 | +2.39% | 5.37 | 0.7 |
| 01/22 | 1,774 | 1,788 | 1,758 | 1,785 | +1.54% | 1,513,100 | 8464億1835万 | +4.45% | 5.46 | 0.71 |
| 01/21 | 1,733 | 1,758 | 1,732 | 1,758 | -0.06% | 1,488,800 | 8336億1538万 | +3.23% | 5.38 | 0.7 |
| 01/20 | 1,773 | 1,779 | 1,747 | 1,759 | -1.24% | 1,010,300 | 8340億8956万 | +3.59% | 5.38 | 0.7 |
| 01/19 | 1,768 | 1,791 | 1,762 | 1,781 | +0.56% | 1,240,300 | 8445億2161万 | +5.14% | 5.45 | 0.71 |
| 01/16 | 1,777 | 1,782 | 1,757 | 1,771 | -0.9% | 1,461,300 | 8397億7977万 | +4.98% | 5.42 | 0.7 |
| 01/15 | 1,771 | 1,791 | 1,755 | 1,787 | +0.45% | 1,578,500 | 8473億6672万 | +6.31% | 5.47 | 0.71 |
| 01/14 | 1,760 | 1,780 | 1,751 | 1,779 | +1.25% | 2,414,600 | 8435億7324万 | +6.27% | 5.44 | 0.71 |
| 01/13 | 1,742 | 1,757 | 1,725 | 1,757 | +2.27% | 1,974,500 | 8331億4120万 | +5.34% | 5.38 | 0.7 |
| 01/09 | 1,717 | 1,729 | 1,704 | 1,718 | +0.41% | 1,915,100 | 8146億4802万 | +3.25% | 5.26 | 0.68 |
| 01/08 | 1,662 | 1,713 | 1,660 | 1,711 | +2.03% | 1,909,100 | 8113億2874万 | +2.95% | 5.23 | 0.68 |
| 01/07 | 1,682 | 1,687 | 1,663 | 1,677 | -1.06% | 1,444,500 | 7952億648万 | +0.96% | 5.13 | 0.66 |
| 01/06 | 1,683 | 1,705 | 1,680 | 1,695 | +0.06% | 2,264,700 | 8037億4179万 | +1.86% | 5.19 | 0.67 |
| 01/05 | 1,681 | 1,707 | 1,679 | 1,694 | +0.89% | 1,793,600 | 8032億6761万 | +1.74% | 5.18 | 0.67 |
| 2025 | ||||||||||
| 12/30 | 1,686 | 1,699 | 1,675 | 1,679 | -1.41% | 1,438,700 | 7961億5485万 | +0.72% | 5.14 | 0.7 |
| 12/29 | 1,686 | 1,713 | 1,686 | 1,703 | +0.83% | 1,053,300 | 8075億3526万 | +2.04% | 5.21 | 0.71 |
| 12/26 | 1,693 | 1,705 | 1,685 | 1,689 | -0.47% | 1,132,500 | 8008億9669万 | +1.38% | 5.17 | 0.71 |
| 12/25 | 1,690 | 1,698 | 1,687 | 1,697 | +0.83% | 667,200 | 8046億9016万 | +2.04% | 5.19 | 0.71 |
| 12/24 | 1,700 | 1,705 | 1,673 | 1,683 | +0.96% | 1,357,600 | 7980億5158万 | +1.45% | 5.15 | 0.71 |
| 12/23 | 1,657 | 1,667 | 1,653 | 1,667 | +0.66% | 1,137,800 | 7904億6464万 | +0.66% | 5.1 | 0.7 |
| 12/22 | 1,676 | 1,676 | 1,656 | 1,656 | -1.31% | 1,105,500 | 7852億4862万 | +0.12% | 5.07 | 0.69 |
| 12/19 | 1,661 | 1,682 | 1,658 | 1,678 | +1.15% | 1,935,700 | 7956億8066万 | +1.64% | 5.13 | 0.7 |
| 12/18 | 1,646 | 1,671 | 1,630 | 1,659 | +1.65% | 1,711,700 | 7866億7117万 | +0.67% | 5.08 | 0.7 |
| 12/17 | 1,635 | 1,640 | 1,618 | 1,632 | -0.85% | 1,276,800 | 7738億6820万 | -0.73% | 4.99 | 0.68 |
| 12/16 | 1,674 | 1,675 | 1,637 | 1,646 | -1.44% | 1,478,700 | 7805億678万 | +0.24% | 5.04 | 0.69 |
| 12/15 | 1,651 | 1,670 | 1,644 | 1,670 | +2.33% | 1,606,700 | 7918億8719万 | +1.95% | 5.11 | 0.7 |
| 12/12 | 1,638 | 1,640 | 1,618 | 1,632 | +0.37% | 1,753,700 | 7738億6820万 | -0.06% | 4.99 | 0.68 |
| 12/11 | 1,665 | 1,669 | 1,624 | 1,626 | -1.63% | 1,045,400 | 7710億2310万 | -0.31% | 4.97 | 0.68 |
| 12/10 | 1,639 | 1,655 | 1,610 | 1,653 | +2.73% | 1,634,100 | 7838億2607万 | +1.54% | 5.06 | 0.69 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | 25日乖離 | |||
|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | プラス | マイナス | |
| 2007年 3月期 | 3,700 2/7 | 2,400 6/14 | 3,092,800 2/20 | - | - | +11.94% 2/6 | -6.87% 6/8 |
| 2008年 3月期 | 3,480 4/18 | 2,410 3/31 3/18 | 2,265,200 10/17 | - | - | +8.09% 12/5 | -9.78% 1/7 |
| 2009年 3月期 | 2,580 4/4 4/3 | 1,828 10/10 | 2,891,600 6/30 | - | - | +11.16% 8/5 | -18.48% 10/10 |
| 2010年 3月期 | 2,225 4/2 4/1 | 1,768 11/12 | 2,453,200 10/13 | - | - | +5.32% 12/3 | -6.49% 10/14 |
| 2011年 3月期 | 2,040 9/10 4/1 | 1,461 3/15 | 3,640,300 3/15 | 9673億3536万 | 6927億8282万 | +4.49% 6/16 | -16.29% 3/15 |
| 2012年 3月期 | 1,665 4/11 | 1,010 11/8 | 8,506,300 7/7 | 7895億1636万 | 4789億2584万 | +19.76% 7/4 | -18% 5/20 |
| 2013年 3月期 | 1,222 4/6 | 454 9/12 | 11,836,100 12/17 | 5794億5284万 | 2152億7953万 | +58.74% 4/15 | -29.12% 7/30 |
| 2014年 3月期 | 1,660 4/15 | 880 4/3 | 23,808,800 4/15 | 7871億4544万 | 4172億8192万 | +13.11% 5/16 | -16.81% 4/10 |
| 2015年 3月期 | 1,304 11/6 | 991 10/16 | 6,624,100 9/11 | 6183億3587万 | 4699億1629万 | +16.02% 11/5 | -11.5% 10/16 |
| 2016年 3月期 | 1,850 8/3 | 1,012 3/22 | 8,726,500 8/25 | 8772億4030万 | 4798億7415万 | +12.92% 6/2 | -18.1% 8/25 |
| 2017年 3月期 | 1,347 12/20 | 875 8/19 | 9,141,600 3/15 | 6387億2578万 | 4149億1095万 | +15.15% 12/14 | -10.75% 6/24 |
| 2018年 3月期 | 1,425 6/5 | 1,129 2/9 | 6,649,500 9/13 | 6757億1213万 | 5353億5368万 | +8.44% 5/16 | -5.63% 12/22 |
| 2019年 3月期 | 1,395 10/3 | 1,197 6/25 | 6,172,400 5/31 | 6614億8661万 | 5675億9818万 | +7.8% 9/25 | -13.33% 5/9 |
| 2020年 3月期 | 1,328 4/2 4/1 | 686 3/13 | 9,210,000 4/24 | 6297億1628万 | 3252億9019万 | +11.29% 3/27 | -14.64% 3/13 |
| 2021年 3月期 | 1,149 3/29 | 823 5/7 | 4,671,900 1/28 | 5448億3735万 | 3902億5339万 | +12.43% 1/26 | -7.6% 4/21 |
| 2022年 3月期 | 1,088 4/1 | 791 10/29 10/28 | 32,117,400 5/27 | 5159億1213万 | 3750億7950万 | +5.99% 5/10 | -10.65% 5/20 |
| 2023年 3月期 | 934 7/15 | 675 10/13 | 6,718,300 2/1 | 4428億8781万 | 3200億7416万 | +8.7% 5/1 | -12.94% 10/13 |
| 2024年 3月期 | 1,403 3/22 | 752 4/7 | 7,773,000 5/1 | 6652億8008万 | 3565億8633万 | +20.02% 4/15 | -11.62% 10/4 |
| 2025年 3月期 | 1,958 5/29 | 1,258 2/25 2/21 | 16,266,600 5/1 | 9284億5217万 | 5965億2341万 | +18.84% 5/28 | -15.93% 8/5 |
| 2026年 3月期 | 2,018 2/27 | 1,107 4/7 | 4,991,600 5/1 | 9569億321万 | 5249億2163万 | +12.3% 8/15 | -9.1% 3/9 |
| 最新 | 1,802 2026/5/13 | 1,871,000 | 8544億7947万 | +1.18% 1,781 | |||
年間値上がり率
- 1984/12/28 vs 1983/12/28
- 17%（1.17倍）
- 1985/12/28 vs 1984/12/28
- 28%（1.28倍）
- 1986/12/27 vs 1985/12/28
- 82%（1.82倍）
- 1987/12/28 vs 1986/12/27
- -31%（0.69倍）
- 1988/12/28 vs 1987/12/28
- 122%（2.22倍）
- 1989/12/29 vs 1988/12/28
- 1%（1.01倍）
- 1990/12/28 vs 1989/12/29
- -41%（0.59倍）
- 1991/12/30 vs 1990/12/28
- 25%（1.25倍）
- 1992/12/30 vs 1991/12/30
- -22%（0.78倍）
- 1993/12/30 vs 1992/12/30
- 14%（1.14倍）
- 1994/12/30 vs 1993/12/30
- -12%（0.88倍）
- 1995/12/29 vs 1994/12/30
- 5%（1.05倍）
- 1996/12/30 vs 1995/12/29
- -8%（0.92倍）
- 1997/12/30 vs 1996/12/30
- -16%（0.84倍）
- 1998/12/30 vs 1997/12/30
- 14%（1.14倍）
- 1999/12/30 vs 1998/12/30
- -30%（0.7倍）
- 2000/12/29 vs 1999/12/30
- 6%（1.06倍）
- 2001/12/28 vs 2000/12/29
- 18%（1.18倍）
- 2002/12/30 vs 2001/12/28
- -8%（0.92倍）
- 2003/12/30 vs 2002/12/30
- 6%（1.06倍）
- 2004/12/30 vs 2003/12/30
- 12%（1.12倍）
- 2005/12/30 vs 2004/12/30
- 24%（1.24倍）
- 2006/12/29 vs 2005/12/30
- 23%（1.23倍）
- 2007/12/28 vs 2006/12/29
- -12%（0.88倍）
- 2008/12/30 vs 2007/12/28
- -13%（0.87倍）
- 2009/12/30 vs 2008/12/30
- -20%（0.8倍）
- 2010/12/30 vs 2009/12/30
- -5%（0.95倍）
- 2011/12/30 vs 2010/12/30
- -39%（0.61倍）
- 2012/12/28 vs 2011/12/30
- -11%（0.89倍）
- 2013/12/30 vs 2012/12/28
- 37%（1.37倍）
- 2014/12/30 vs 2013/12/30
- -10%（0.9倍）
- 2015/12/30 vs 2014/12/30
- 10%（1.1倍）
- 2016/12/30 vs 2015/12/30
- -4%（0.96倍）
- 2017/12/29 vs 2016/12/30
- -7%（0.93倍）
- 2018/12/28 vs 2017/12/29
- 11%（1.11倍）
- 2019/12/30 vs 2018/12/28
- -28%（0.72倍）
- 2020/12/30 vs 2019/12/30
- -6%（0.94倍）
- 2021/12/30 vs 2020/12/30
- -3%（0.97倍）
- 2022/12/30 vs 2021/12/30
- -13%（0.87倍）
- 2023/12/29 vs 2022/12/30
- 37%（1.37倍）
- 2024/12/30 vs 2023/12/29
- 38%（1.38倍）
- 2025/12/30 vs 2024/12/30
- 19%（1.19倍）
- 2026/05/13 vs 2025/12/30
- 7%（1.07倍）
- 過去安値
454円（2012/09/12） - 297%（3.97倍）
1,802円（5/13）
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
