| 2026 |
| 10/23 | 746 | 750 | 728 | 744 | -1.59% | 964,400 | - | -9.38% |
| 10/22 | 768 | 778 | 755 | 756 | -1.82% | 727,400 | - | -8.47% |
| 10/21 | 760 | 786 | 757 | 770 | +2.26% | 681,300 | - | -7.34% |
| 10/21 | (空売り報告)Barclays Capital Securities Ltd 1,250,744株(1.36%)-0.33% |
| 10/20 | (IR情報)15:30 2026年9月売電量のお知らせ |
| 10/20 | 780 | 790 | 753 | 753 | -3.59% | 735,700 | - | -10.04% |
| 10/19 | 800 | 803 | 781 | 781 | -2.86% | 1,031,900 | - | -7.35% |
| 10/19 | (空売り報告)モルガン・スタンレーMUFG証券 699,162株(0.76%)-0.1% |
| 10/19 | (空売り報告)Barclays Capital Securities Ltd 1,549,744株(1.69%)-0.2% |
| 10/16 | 794 | 805 | 780 | 804 | +2.42% | 3,530,900 | - | -5.08% |
| 10/16 | (空売り報告)Nomura International plc 0株(0%)-1.23%義務消失 |
| 10/16 | (空売り報告)モルガン・スタンレーMUFG証券 785,362株(0.86%)-0.11% |
| 10/16 | (空売り報告)Barclays Capital Securities Ltd 1,728,244株(1.89%)-0.22% |
| 10/16 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 257,043株(0.28%)-0.27%義務消失 |
| 10/15 | 780 | 803 | 775 | 785 | -1.75% | 849,800 | - | -7.76% |
| 10/15 | (空売り報告)Nomura International plc 1,128,388株(1.23%)+0.18% |
| 10/15 | (空売り報告)モルガン・スタンレーMUFG証券 890,862株(0.97%)-0.07% |
| 10/15 | (空売り報告)Barclays Capital Securities Ltd 1,935,244株(2.11%)-0.14% |
| 10/15 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 508,143株(0.55%)再IN |
| 10/14 | 810 | 813 | 784 | 799 | -2.2% | 1,185,900 | - | -6.44% |
| 10/14 | (空売り報告)Nomura International plc 964,429株(1.05%)+0.22% |
| 10/14 | (空売り報告)Barclays Capital Securities Ltd 2,054,444株(2.25%)-0.09% |
| 10/13 | 830 | 838 | 814 | 817 | -3.31% | 956,600 | - | -4.67% |
| 10/13 | (空売り報告)Nomura International plc 761,439株(0.83%)+0.23% |
| 10/13 | (空売り報告)モルガン・スタンレーMUFG証券 954,162株(1.04%)-0.06% |
| 10/13 | (空売り報告)Barclays Capital Securities Ltd 2,142,344株(2.34%)-0.21% |
| 10/09 | 830 | 854 | 821 | 845 | +1.81% | 950,900 | - | -1.63% |
| 10/09 | (空売り報告)Nomura International plc 548,255株(0.6%)+0.07% |
| 10/09 | (空売り報告)モルガン・スタンレーMUFG証券 1,011,462株(1.1%)+0.04% |
| 10/08 | 828 | 834 | 801 | 830 | +0.24% | 1,040,900 | - | -3.71% |
| 10/08 | (空売り報告)モルガン・スタンレーMUFG証券 969,562株(1.06%)+0.11% |
| 10/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 402,736株(0.44%)-0.1%義務消失 |
| 10/07 | 816 | 835 | 812 | 828 | +0.98% | 814,400 | - | -4.39% |
| 10/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 495,136株(0.54%)-0.06% |
| 10/07 | (空売り報告)Barclays Capital Securities Ltd 2,329,044株(2.55%)-0.19% |
| 10/06 | 813 | 824 | 810 | 820 | +0.99% | 513,900 | - | -5.64% |
| 10/06 | (空売り報告)モルガン・スタンレーMUFG証券 875,262株(0.95%)+0.1% |
| 10/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 548,436株(0.6%)-0.03% |
| 10/06 | (空売り報告)Barclays Capital Securities Ltd 2,506,444株(2.74%)+0.26% |
| 10/05 | 823 | 827 | 811 | 812 | -1.58% | 590,400 | - | -6.99% |
| 10/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 583,036株(0.63%)-0.03% |
| 10/02 | 832 | 841 | 821 | 825 | -2.6% | 664,000 | - | -6.25% |
| 10/02 | (空売り報告)Nomura International plc 484,079株(0.53%)再IN |
| 10/01 | 899 | 909 | 827 | 847 | +2.17% | 2,097,400 | - | -4.19% |
| 10/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 603,236株(0.66%)+0.01% |
| 09/30 | (IR情報)17:00 2026年8月売電量のお知らせ |
| 09/30 | 814 | 835 | 807 | 829 | +3.37% | 601,700 | - | -6.75% |
| 09/30 | (空売り報告)モルガン・スタンレーMUFG証券 777,062株(0.85%)+0.14% |
| 09/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 593,636株(0.65%)+0.01% |
| 09/30 | (空売り報告)Barclays Capital Securities Ltd 2,267,800株(2.48%)-0.03% |
| 09/29 | 828 | 828 | 799 | 802 | -4.07% | 754,000 | - | -10.29% |
| 09/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 591,736株(0.64%)+0.02% |
| 09/29 | (空売り報告)Barclays Capital Securities Ltd 2,291,800株(2.51%)+0.11% |
| 09/28 | 852 | 857 | 836 | 836 | -1.88% | 609,400 | - | -7.01% |
| 09/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 569,236株(0.62%)+0.01% |
| 09/25 | 851 | 863 | 846 | 852 | -0.7% | 694,500 | - | -5.44% |
| 09/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 559,836株(0.61%)+0.01% |
| 09/24 | 889 | 891 | 851 | 858 | -4.56% | 1,443,900 | - | -5.3% |
| 09/24 | (空売り報告)モルガン・スタンレーMUFG証券 656,662株(0.71%)+0.02% |
| 09/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 550,436株(0.6%)-0.01% |
| 09/24 | (空売り報告)Barclays Capital Securities Ltd 2,198,000株(2.4%)+0.07% |
| 09/18 | 893 | 910 | 882 | 899 | +1.12% | 1,467,000 | - | -1.1% |
| 09/18 | (空売り報告)Jane Street Asia Trading Limited 383,076株(0.41%)-0.22%義務消失 |
| 09/18 | (空売り報告)Nomura International plc 50,865株(0.05%)-0.49%義務消失 |
| 09/18 | (空売り報告)モルガン・スタンレーMUFG証券 630,462株(0.69%)-0.09% |
| 09/18 | (空売り報告)MERRILL LYNCH INTERNATIONAL 559,936株(0.61%)-0.05% |
| 09/17 | 896 | 905 | 885 | 889 | +0.91% | 367,500 | - | -2.41% |
| 09/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 603,136株(0.66%)+0.01% |
| 09/16 | 872 | 888 | 872 | 881 | +1.85% | 556,200 | - | -3.5% |
| 09/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 602,036株(0.65%)-0.03% |
| 09/15 | 862 | 871 | 835 | 865 | -1.37% | 1,044,600 | - | -5.36% |
| 09/15 | (空売り報告)モルガン・スタンレーMUFG証券 716,962株(0.78%)-0.02% |
| 09/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 622,636株(0.68%)-0.01% |
| 09/14 | 876 | 899 | 869 | 877 | -0.45% | 551,300 | - | -4.26% |
| 09/14 | (空売り報告)モルガン・スタンレーMUFG証券 731,962株(0.8%)+0.01% |
| 09/11 | 879 | 897 | 871 | 881 | -3.08% | 824,400 | - | -3.82% |
| 09/11 | (空売り報告)Nomura International plc 501,029株(0.54%)再IN |
| 09/11 | (空売り報告)モルガン・スタンレーMUFG証券 722,662株(0.79%)-0.1% |
| 09/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 632,636株(0.69%)-0.02% |
| 09/11 | (空売り報告)Barclays Capital Securities Ltd 2,128,000株(2.33%)+0.07% |
| 09/10 | 897 | 914 | 894 | 909 | +1% | 561,400 | - | -0.98% |
| 09/10 | (空売り報告)Jane Street Asia Trading Limited 576,601株(0.63%)+0.04% |
| 09/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 653,036株(0.71%)-0.04% |
| 09/10 | (空売り報告)Barclays Capital Securities Ltd 2,066,700株(2.26%)+0.09% |
| 09/09 | 880 | 921 | 878 | 900 | +2.04% | 899,300 | - | -2.07% |
| 09/08 | 900 | 917 | 882 | 882 | -1.89% | 701,000 | - | -4.03% |
| 09/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 693,436株(0.75%)-0.05% |
| 09/07 | 881 | 909 | 881 | 899 | +2.98% | 836,700 | - | -2.28% |
| 09/07 | (空売り報告)モルガン・スタンレーMUFG証券 816,762株(0.89%)-0.12% |
| 09/07 | (空売り報告)Barclays Capital Securities Ltd 1,982,300株(2.17%)-0.21% |
| 09/04 | 877 | 892 | 865 | 873 | +0.11% | 522,200 | - | -5.31% |
| 09/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 739,436株(0.8%)+0.01% |
| 09/03 | 878 | 892 | 869 | 872 | +0.23% | 589,000 | - | -5.63% |
| 09/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 728,536株(0.79%)-0.01% |
| 09/02 | 900 | 914 | 870 | 870 | -5.84% | 1,349,000 | - | -6.15% |
| 09/02 | (空売り報告)モルガン・スタンレーMUFG証券 924,062株(1.01%)+0.11% |
| 09/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 738,236株(0.8%)+0.06% |
| 09/01 | 905 | 930 | 902 | 924 | +1.2% | 875,400 | - | -0.86% |
| 09/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 682,836株(0.74%)+0.01% |
| 09/01 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 447,143株(0.48%)-0.04%義務消失 |
| 08/31 | 910 | 916 | 889 | 913 | +0.88% | 666,300 | - | -2.46% |
| 08/28 | 920 | 930 | 901 | 905 | -2.06% | 1,033,800 | - | -3.72% |
| 08/28 | (空売り報告)Barclays Capital Securities Ltd 2,176,600株(2.38%)+0.17% |
| 08/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 477,043株(0.52%)再IN |
| 08/27 | 950 | 951 | 914 | 924 | -5.33% | 1,389,800 | - | -2.01% |
| 08/27 | (空売り報告)モルガン・スタンレーMUFG証券 825,782株(0.9%)+0.14% |
| 08/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 670,036株(0.73%)+0.04% |
| 08/26 | 958 | 984 | 908 | 976 | +3.06% | 1,289,600 | - | +3.17% |
| 08/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 631,736株(0.69%)+0.02% |
| 08/25 | 945 | 967 | 932 | 947 | -0.32% | 800,800 | - | +0.11% |
| 08/24 | 951 | 961 | 895 | 950 | -1.04% | 1,393,100 | - | +0.32% |
| 08/24 | (空売り報告)モルガン・スタンレーMUFG証券 695,482株(0.76%)-0.12% |
| 08/24 | (空売り報告)Barclays Capital Securities Ltd 2,021,100株(2.21%)+0.12% |
| 08/21 | (IR情報)15:30 2026年7月売電量のお知らせ |
| 08/21 | 927 | 970 | 911 | 960 | +4.12% | 956,300 | - | +0.95% |
| 08/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 615,236株(0.67%)+0.01% |
| 08/21 | (空売り報告)Barclays Capital Securities Ltd 1,915,482株(2.09%)-0.05% |
| 08/20 | 916 | 940 | 894 | 922 | +2.33% | 1,152,300 | - | -3.35% |
| 08/20 | (空売り報告)Jane Street Asia Trading Limited 544,826株(0.59%)新規 |
| 08/20 | (空売り報告)Nomura International plc 264,305株(0.28%)-0.28%義務消失 |
| 08/20 | (空売り報告)モルガン・スタンレーMUFG証券 803,382株(0.88%)-0.12% |
| 08/20 | (空売り報告)MERRILL LYNCH INTERNATIONAL 608,936株(0.66%)-0.03% |
| 08/19 | 950 | 959 | 901 | 901 | -6.54% | 634,600 | - | -5.65% |
| 08/19 | (空売り報告)MERRILL LYNCH INTERNATIONAL 635,036株(0.69%)+0.01% |
| 08/18 | (IR情報)17:00 信用格付の変更(格上げ)に関するお知らせ |
| 08/18 | 957 | 975 | 952 | 964 | +1.69% | 576,900 | - | +0.84% |
| 08/18 | (空売り報告)モルガン・スタンレーMUFG証券 913,682株(1%)+0.01% |
| 08/17 | 941 | 948 | 924 | 948 | +0.85% | 447,600 | - | -0.73% |
| 08/17 | (空売り報告)Nomura International plc 518,768株(0.56%)-0.09% |
| 08/14 | 945 | 962 | 929 | 940 | -0.42% | 615,200 | - | -1.47% |
| 08/14 | (空売り報告)モルガン・スタンレーMUFG証券 906,382株(0.99%)-0.02% |
| 08/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 629,736株(0.68%)+0.02% |
| 08/13 | 921 | 948 | 913 | 944 | +3.17% | 607,200 | - | -1.05% |
| 08/13 | (空売り報告)Nomura International plc 599,466株(0.65%)-0.14% |
| 08/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 609,536株(0.66%)+0.01% |
| 08/13 | (空売り報告)Barclays Capital Securities Ltd 1,954,870株(2.14%)-0.27% |
| 08/12 | 902 | 924 | 901 | 915 | +1.44% | 727,900 | - | -4.19% |
| 08/10 | 899 | 923 | 881 | 902 | +2.04% | 753,300 | - | -5.75% |
| 08/10 | (空売り報告)Nomura International plc 729,867株(0.79%)-0.1% |
| 08/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 597,736株(0.65%)-0.01% |
| 08/10 | (空売り報告)Barclays Capital Securities Ltd 2,204,370株(2.41%)+0.35% |
| 08/07 | 880 | 899 | 864 | 884 | -4.43% | 1,225,600 | - | -8.01% |
| 08/07 | (空売り報告)Nomura International plc 818,014株(0.89%)-0.06% |
| 08/07 | (空売り報告)モルガン・スタンレーMUFG証券 929,682株(1.01%)+0.08% |
| 08/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 605,471株(0.66%)-0.03% |
| 08/06 | (IR情報)15:30 2027年3月期第1四半期決算補足資料 |
| 08/06 | (IR情報)15:30 2027年3月期第1四半期決算短信〔IFRS〕(連結) |
| 08/06 | (IR情報)15:30 当社等の従業員向け株式交付信託への追加拠出について |
| 08/06 | (IR情報)15:30 当社等の取締役等向け株式報酬制度における株式交付信託への追加拠出について |
| 08/06 | 934 | 937 | 917 | 925 | -0.32% | 571,100 | - | -4.15% |
| 08/06 | (空売り報告)Nomura International plc 871,971株(0.95%)-0.05% |
| 08/06 | (空売り報告)モルガン・スタンレーMUFG証券 855,582株(0.93%)+0.06% |
| 08/06 | (空売り報告)MERRILL LYNCH INTERNATIONAL 633,071株(0.69%)+0.02% |
| 08/05 | 934 | 940 | 919 | 928 | +0.98% | 555,100 | - | -4.03% |
| 08/05 | (空売り報告)Nomura International plc 913,402株(1%)+0.05% |
| 08/05 | (空売り報告)モルガン・スタンレーMUFG証券 802,382株(0.87%)-0.07% |
| 08/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 615,471株(0.67%)+0.01% |
| 08/04 | 909 | 937 | 907 | 919 | +1.66% | 553,300 | - | -5.16% |
| 08/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 603,471株(0.66%)-0.01% |
| 08/03 | 920 | 920 | 884 | 904 | -2.8% | 636,900 | - | -7% |
| 08/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 613,171株(0.67%)+0.01% |
| 07/31 | (IR情報)17:00 当社の蓄電事業に関する融資関連契約の締結のお知らせ |
| 07/31 | 943 | 949 | 915 | 930 | +0.22% | 740,200 | - | -4.32% |
| 07/31 | (空売り報告)Nomura International plc 874,702株(0.95%)-0.13% |
| 07/31 | (空売り報告)モルガン・スタンレーMUFG証券 859,282株(0.94%)-0.15% |
| 07/31 | (空売り報告)MERRILL LYNCH INTERNATIONAL 609,871株(0.66%)-0.02% |
| 07/30 | 935 | 950 | 911 | 928 | -3.63% | 904,200 | - | -4.33% |
| 07/29 | (IR情報)17:00 熊本県熊本地方を震源とする地震の影響に関するお知らせ |
| 07/29 | (IR情報)15:30 徳島津田バイオマス発電所の操業再開に関するお知らせ |
| 07/29 | 991 | 998 | 955 | 963 | -2.03% | 685,700 | - | -0.72% |
| 07/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 627,129株(0.68%)-0.08% |
| 07/28 | 1,030 | 1,035 | 978 | 983 | -4.47% | 767,300 | - | +1.55% |
| 07/28 | (空売り報告)Nomura International plc 991,919株(1.08%)-0.05% |
| 07/28 | (空売り報告)モルガン・スタンレーMUFG証券 998,082株(1.09%)-0.09% |
| 07/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 699,029株(0.76%)-0.01% |
| 07/27 | 1,012 | 1,039 | 1,003 | 1,029 | +2.39% | 796,400 | - | +6.63% |
| 07/27 | (空売り報告)Nomura International plc 1,032,470株(1.13%)+0.06% |
| 07/27 | (空売り報告)モルガン・スタンレーMUFG証券 1,081,782株(1.18%)-0.08% |
| 07/24 | 981 | 1,011 | 980 | 1,005 | +2.87% | 811,400 | - | +5.13% |
| 07/24 | (空売り報告)Nomura International plc 981,029株(1.07%)-0.04% |
| 07/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,152,982株(1.26%)-0.07% |
| 07/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 703,129株(0.77%)+0.02% |
| 07/23 | 995 | 996 | 965 | 977 | -2.01% | 673,600 | - | +2.95% |
| 07/23 | (空売り報告)Nomura International plc 1,020,143株(1.11%)+0.1% |
| 07/23 | (空売り報告)モルガン・スタンレーMUFG証券 1,215,682株(1.33%)-0.1% |
| 07/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 691,529株(0.75%)+0.02% |
| 07/22 | 1,000 | 1,001 | 974 | 997 | +1.22% | 673,400 | - | +5.5% |
| 07/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 667,729株(0.73%)+0.01% |
| 07/22 | (空売り報告)Barclays Capital Securities Ltd 1,880,449株(2.06%)+0.11% |
| 07/21 | (IR情報)15:30 徳島津田バイオマス発電所の運転停止に関するお知らせ |
| 07/21 | (IR情報)11:30 2026年6月売電量のお知らせ |
| 07/21 | 981 | 994 | 970 | 985 | +0.41% | 769,300 | - | +4.68% |
| 07/21 | (空売り報告)モルガン・スタンレーMUFG証券 1,310,382株(1.43%)-0.15% |
| 07/21 | (空売り報告)MERRILL LYNCH INTERNATIONAL 661,629株(0.72%)-0.04% |
| 07/17 | 1,021 | 1,027 | 971 | 981 | -5.03% | 1,404,900 | - | +4.7% |
| 07/17 | (空売り報告)Nomura International plc 923,104株(1.01%)+0.32% |
| 07/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 693,729株(0.76%)-0.02% |
| 07/16 | 1,025 | 1,056 | 1,017 | 1,033 | -0.19% | 878,800 | - | +10.6% |
| 07/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 712,933株(0.78%)+0.02% |
| 07/16 | (空売り報告)Barclays Capital Securities Ltd 1,786,600株(1.95%)+0.06% |
| 07/15 | 974 | 1,046 | 974 | 1,035 | +7.37% | 1,167,300 | - | +11.53% |
| 07/15 | (空売り報告)Nomura International plc 636,249株(0.69%)-0.02% |
| 07/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 697,433株(0.76%)+0.02% |
| 07/14 | 951 | 971 | 945 | 964 | +4.67% | 788,100 | - | +4.33% |
| 07/14 | (空売り報告)Nomura International plc 650,480株(0.71%)-0.1% |
| 07/14 | (空売り報告)MERRILL LYNCH INTERNATIONAL 684,333株(0.74%)+0.01% |
| 07/13 | 943 | 959 | 910 | 921 | -0.22% | 632,400 | - | -0.11% |
| 07/13 | (空売り報告)MERRILL LYNCH INTERNATIONAL 674,233株(0.73%)+0.01% |
| 07/13 | (空売り報告)Barclays Capital Securities Ltd 1,726,200株(1.89%)-0.01% |
| 07/10 | 939 | 942 | 917 | 923 | -1.7% | 566,800 | - | -0.22% |
| 07/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 663,805株(0.72%)-0.02% |
| 07/09 | 934 | 950 | 929 | 939 | +0.11% | 568,200 | - | +0.97% |
| 07/08 | 963 | 969 | 933 | 938 | -4.09% | 745,300 | - | +0.75% |
| 07/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 676,525株(0.74%)-0.01% |
| 07/07 | 966 | 995 | 964 | 978 | +1.45% | 596,200 | - | +4.6% |
| 07/07 | (空売り報告)モルガン・スタンレーMUFG証券 1,448,982株(1.58%)-0.06% |
| 07/07 | (空売り報告)MERRILL LYNCH INTERNATIONAL 688,425株(0.75%)-0.01% |
| 07/07 | (空売り報告)Barclays Capital Securities Ltd 1,741,800株(1.9%)+0.1% |
| 07/06 | 997 | 1,024 | 959 | 964 | -3.6% | 921,400 | - | +2.55% |
| 07/06 | (空売り報告)Nomura International plc 744,569株(0.81%)+0.02% |
| 07/03 | 988 | 1,003 | 967 | 1,000 | +1.94% | 667,900 | - | +5.37% |
| 07/02 | (IR情報)13:00 軽米西ソーラー発電所の操業再開に関するお知らせ |
| 07/02 | (IR情報)11:00 苓北・天草風力事業における東京瓦斯株式会社との電力購入契約(PPA)締結に関するお知らせ |
| 07/02 | 981 | 1,006 | 962 | 981 | +1.55% | 764,000 | - | +2.4% |
| 07/02 | (空売り報告)モルガン・スタンレーMUFG証券 1,499,182株(1.64%)+0.06% |
| 07/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 702,125株(0.76%)-0.01% |
| 07/01 | 985 | 985 | 940 | 966 | -1.93% | 776,800 | - | -0.1% |
| 07/01 | (空売り報告)Nomura International plc 725,239株(0.79%)-0.07% |
| 07/01 | (空売り報告)モルガン・スタンレーMUFG証券 1,449,482株(1.58%)+0.09% |
| 07/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 708,825株(0.77%)-0.04% |
| 06/30 | 984 | 1,025 | 974 | 985 | +0.31% | 1,778,000 | - | +0.51% |
| 06/30 | (空売り報告)Nomura International plc 786,916株(0.86%)-0.09% |
| 06/30 | (空売り報告)モルガン・スタンレーMUFG証券 1,364,982株(1.49%)+0.13% |
| 06/30 | (空売り報告)MERRILL LYNCH INTERNATIONAL 744,525株(0.81%)+0.03% |
| 06/29 | 950 | 988 | 937 | 982 | +7.44% | 1,417,400 | - | -1.01% |
| 06/29 | (空売り報告)Nomura International plc 871,644株(0.95%)-0.1% |
| 06/29 | (空売り報告)モルガン・スタンレーMUFG証券 1,246,882株(1.36%)-0.08% |
| 06/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 714,125株(0.78%)+0.13% |
| 06/29 | (空売り報告)Barclays Capital Securities Ltd 1,642,673株(1.8%)+0.1% |
| 06/26 | 884 | 924 | 882 | 914 | +3.51% | 1,221,800 | - | -9.15% |
| 06/26 | (空売り報告)Nomura International plc 966,242株(1.05%)-0.18% |
| 06/26 | (空売り報告)モルガン・スタンレーMUFG証券 1,317,082株(1.44%)+0.13% |
| 06/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 601,025株(0.65%)+0.01% |
| 06/25 | (IR情報)16:01 岩手県沖を震源とする地震の影響に関するお知らせ |
| 06/25 | 922 | 934 | 879 | 883 | -4.54% | 1,354,100 | - | -13.69% |
| 06/25 | (空売り報告)Nomura International plc 1,128,210株(1.23%)-0.08% |
| 06/25 | (空売り報告)モルガン・スタンレーMUFG証券 1,195,882株(1.31%)+0.1% |
| 06/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 586,225株(0.64%)-0.03% |
| 06/24 | 890 | 957 | 888 | 925 | +0.54% | 1,873,000 | - | -11.06% |
| 06/24 | (空売り報告)Nomura International plc 1,199,739株(1.31%)-0.41% |
| 06/24 | (空売り報告)モルガン・スタンレーMUFG証券 1,111,382株(1.21%)+0.55% |
| 06/24 | (空売り報告)MERRILL LYNCH INTERNATIONAL 616,625株(0.67%)-0.14% |
| 06/23 | 893 | 946 | 893 | 920 | +3.37% | 2,340,500 | - | -12.63% |
| 06/23 | (空売り報告)Nomura International plc 1,575,558株(1.72%)-0.12% |
| 06/23 | (空売り報告)モルガン・スタンレーMUFG証券 606,682株(0.66%)再IN |
| 06/23 | (空売り報告)MERRILL LYNCH INTERNATIONAL 739,925株(0.81%)-0.33% |
| 06/23 | (空売り報告)Barclays Capital Securities Ltd 1,558,629株(1.7%)+0.08% |
| 06/22 | (IR情報)15:30 2026年5月売電量のお知らせ |
| 06/22 | 836 | 890 | 834 | 890 | +8.94% | 1,432,600 | - | -16.98% |
| 06/22 | (空売り報告)Nomura International plc 1,686,064株(1.84%)-0.07% |
| 06/22 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,045,425株(1.14%)-0.2% |
| 06/22 | (空売り報告)Barclays Capital Securities Ltd 1,483,804株(1.62%)+0.03% |
| 06/19 | (IR情報)15:30 人事異動に関するお知らせ |
| 06/19 | 830 | 841 | 812 | 817 | -1.68% | 956,000 | - | -24.84% |
| 06/19 | (空売り報告)Nomura International plc 1,745,843株(1.91%)+0.02% |
| 06/19 | (空売り報告)Barclays Capital Securities Ltd 1,455,900株(1.59%)-0.1% |
| 06/18 | 875 | 890 | 831 | 831 | -5.89% | 1,032,500 | - | -25% |
| 06/18 | (空売り報告)Nomura International plc 1,732,089株(1.89%)+0.17% |
| 06/18 | (空売り報告)Barclays Capital Securities Ltd 1,546,700株(1.69%)-0.07% |
| 06/17 | 875 | 893 | 857 | 883 | 0% | 787,600 | - | -21.65% |
| 06/17 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,229,525株(1.34%)+0.04% |
| 06/16 | 881 | 916 | 865 | 883 | -1.34% | 692,700 | - | -22.54% |
| 06/16 | (空売り報告)Nomura International plc 1,577,048株(1.72%)+0.21% |
| 06/16 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,192,225株(1.3%)+0.01% |
| 06/15 | 902 | 918 | 885 | 895 | +0.22% | 1,087,900 | - | -22.51% |
| 06/15 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,185,725株(1.29%)+0.02% |
| 06/15 | (空売り報告)Barclays Capital Securities Ltd 1,606,400株(1.76%)+0.07% |
| 06/12 | 895 | 915 | 888 | 893 | -0.89% | 573,300 | - | -23.54% |
| 06/12 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,161,225株(1.27%)+0.01% |
| 06/11 | 896 | 911 | 874 | 901 | -2.07% | 821,600 | - | -23.58% |
| 06/11 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,157,325株(1.26%)+0.01% |
| 06/10 | 927 | 933 | 884 | 920 | -0.33% | 1,269,200 | - | -22.56% |
| 06/10 | (空売り報告)Nomura International plc 1,384,458株(1.51%)+0.22% |
| 06/10 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,142,325株(1.25%)+0.04% |
| 06/09 | 980 | 990 | 912 | 923 | -7.98% | 1,835,700 | - | -22.83% |
| 06/09 | (空売り報告)Nomura International plc 1,184,832株(1.29%)+0.4% |
| 06/09 | (空売り報告)モルガン・スタンレーMUFG証券 444,282株(0.48%)-0.04%義務消失 |
| 06/09 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,104,425株(1.21%)-0.01% |
| 06/09 | (空売り報告)Barclays Capital Securities Ltd 1,550,300株(1.69%)-0.05% |
| 06/08 | 1,001 | 1,030 | 988 | 1,003 | -2.24% | 1,475,800 | - | -16.63% |
| 06/08 | (空売り報告)Nomura International plc 816,282株(0.89%)再IN |
| 06/08 | (空売り報告)モルガン・スタンレーMUFG証券 481,782株(0.52%)-0.14% |
| 06/08 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,120,825株(1.22%)-0.03% |
| 06/05 | 954 | 1,043 | 945 | 1,026 | +4.27% | 1,880,600 | - | -15.07% |
| 06/05 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,148,525株(1.25%)+0.05% |
| 06/05 | (空売り報告)Barclays Capital Securities Ltd 1,592,400株(1.74%)-0.11% |
| 06/04 | 1,003 | 1,009 | 966 | 984 | -3.81% | 1,440,100 | - | -18.68% |
| 06/04 | (空売り報告)モルガン・スタンレーMUFG証券 605,582株(0.66%)-0.21% |
| 06/04 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,102,425株(1.2%)-0.1% |
| 06/04 | (空売り報告)Barclays Capital Securities Ltd 1,688,500株(1.85%)-0.1% |
| 06/03 | 1,087 | 1,090 | 1,018 | 1,023 | -7.84% | 1,713,400 | - | -15.66% |
| 06/03 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,188,325株(1.3%)+0.15% |
| 06/03 | (空売り報告)Barclays Capital Securities Ltd 1,785,800株(1.95%)-0.08% |
| 06/02 | 1,173 | 1,181 | 1,105 | 1,110 | -7.35% | 1,749,500 | - | -8.42% |
| 06/02 | (空売り報告)モルガン・スタンレーMUFG証券 799,482株(0.87%)-0.04% |
| 06/02 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,051,225株(1.15%)+0.19% |
| 06/01 | 1,215 | 1,218 | 1,137 | 1,198 | -0.42% | 1,670,400 | - | -0.58% |
| 06/01 | (空売り報告)MERRILL LYNCH INTERNATIONAL 881,225株(0.96%)-0.07% |
| 06/01 | (空売り報告)Barclays Capital Securities Ltd 1,853,000株(2.03%)-0.09% |
| 05/29 | 1,323 | 1,346 | 1,201 | 1,203 | -1.64% | 1,557,800 | - | +0.5% |
| 05/29 | (空売り報告)モルガン・スタンレーMUFG証券 836,882株(0.91%)+0.13% |
| 05/29 | (空売り報告)MERRILL LYNCH INTERNATIONAL 943,025株(1.03%)-0.07% |
| 05/29 | (空売り報告)Barclays Capital Securities Ltd 1,937,386株(2.12%)-0.12% |
| 05/29 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 445,389株(0.48%)-0.02%義務消失 |
| 05/28 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,009,725株(1.1%)-0.08% |
| 05/28 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 457,389株(0.5%)再IN |
| 05/27 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,080,925株(1.18%)-0.05% |
| 05/26 | (空売り報告)モルガン・スタンレーMUFG証券 720,082株(0.78%)-0.06% |
| 05/26 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,129,625株(1.23%)+0.01% |
| 05/26 | (空売り報告)Barclays Capital Securities Ltd 2,045,367株(2.24%)-0.2% |
| 05/25 | (IR情報)15:30 2026年4月売電量のお知らせ |
| 05/25 | (空売り報告)MERRILL LYNCH INTERNATIONAL 1,114,925株(1.22%)+0.03% |
| 05/25 | (空売り報告)GOLDMAN SACHS INTERNATIONAL 450,517株(0.49%)-0.02%義務消失 |
| 05/22 | (IR情報)15:30 定款一部変更に関するお知らせ |
| 05/22 | (IR情報)15:30 人事異動に関するお知らせ |