| 2026 |
| 03/06 | 695 | 707 | 685 | 705 | +1.88% | 470,400 | 643億2835万 | -1.12% |
| 03/05 | 685 | 712 | 683 | 692 | +4.06% | 961,400 | 631億4216万 | -2.81% |
| 03/04 | （IR情報）15:30 「JPXスタートアップ急成長100指数」の構成銘柄への選定に関するお知らせ |
| 03/04 | 678 | 694 | 650 | 665 | -3.9% | 1,294,500 | 606億7852万 | -6.6% |
| 03/04 | （空売り報告）Nomura International plc 461,466株（0.5%）再IN |
| 03/03 | 716 | 735 | 688 | 692 | -3.62% | 812,400 | 631億4216万 | -2.95% |
| 03/03 | （空売り報告）Nomura International plc 446,391株（0.48%）-0.05%義務消失 |
| 03/03 | （空売り報告）Barclays Capital Securities Ltd 1,404,400株（1.53%）+0.09% |
| 03/02 | 731 | 733 | 714 | 718 | -2.97% | 704,400 | 655億1455万 | +0.56% |
| 03/02 | （空売り報告）Nomura International plc 490,362株（0.53%）再IN |
| 03/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 688,768株（0.75%）+0.01% |
| 03/02 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 735,590株（0.8%）+0.01% |
| 02/27 | 702 | 743 | 700 | 740 | +4.23% | 842,700 | 675億2196万 | +3.5% |
| 02/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 677,768株（0.74%）+0.02% |
| 02/27 | （空売り報告）Barclays Capital Securities Ltd 1,317,600株（1.44%）-0.06% |
| 02/27 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 727,090株（0.79%）-0.07% |
| 02/26 | 704 | 713 | 697 | 710 | +3.2% | 851,100 | 647億8458万 | -0.56% |
| 02/26 | （空売り報告）Nomura International plc 452,194株（0.49%）-0.21%義務消失 |
| 02/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 665,068株（0.72%）-0.01% |
| 02/25 | 725 | 726 | 688 | 688 | -5.75% | 1,132,600 | 627億7717万 | -3.64% |
| 02/25 | （空売り報告）Nomura International plc 645,894株（0.7%）+0.02% |
| 02/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 671,768株（0.73%）+0.01% |
| 02/25 | （空売り報告）Barclays Capital Securities Ltd 1,369,200株（1.5%）+0.19% |
| 02/24 | 720 | 742 | 707 | 730 | +1.25% | 852,600 | 666億950万 | +1.81% |
| 02/24 | （空売り報告）Nomura International plc 627,814株（0.68%）-0.11% |
| 02/20 | 745 | 745 | 720 | 721 | -6.49% | 967,900 | 657億8829万 | +0.7% |
| 02/20 | （空売り報告）Nomura International plc 722,598株（0.79%）+0.15% |
| 02/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 665,868株（0.72%）+0.01% |
| 02/20 | （空売り報告）Barclays Capital Securities Ltd 1,195,900株（1.31%）+0.03% |
| 02/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 786,590株（0.86%）-0.17% |
| 02/19 | 772 | 778 | 753 | 771 | -0.39% | 706,200 | 703億5058万 | +7.68% |
| 02/19 | （空売り報告）Nomura International plc 584,630株（0.64%）+0.06% |
| 02/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 653,768株（0.71%）+0.02% |
| 02/18 | 744 | 785 | 742 | 774 | +3.06% | 944,900 | 706億2432万 | +8.71% |
| 02/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 638,068株（0.69%）+0.04% |
| 02/17 | 719 | 760 | 717 | 751 | +4.45% | 1,226,800 | 685億2567万 | +6.07% |
| 02/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 601,468株（0.65%）+0.01% |
| 02/17 | （空売り報告）Barclays Capital Securities Ltd 1,170,800株（1.28%）-0.02% |
| 02/16 | 732 | 735 | 711 | 719 | -0.69% | 541,600 | 656億580万 | +1.99% |
| 02/13 | 745 | 746 | 712 | 724 | -3.6% | 647,900 | 660億6203万 | +3.13% |
| 02/13 | （空売り報告）Nomura International plc 533,576株（0.58%）再IN |
| 02/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 590,568株（0.64%）+0.01% |
| 02/13 | （空売り報告）Barclays Capital Securities Ltd 1,186,300株（1.3%）+0.01% |
| 02/12 | （IR情報）15:30 (訂正・数値データ訂正)「2026年3月期第3四半期決算短信〔IFRS〕(連結)」の書式の一部訂正に関するお知らせ |
| 02/12 | （IR情報）14:00 2026年1月売電量のお知らせ |
| 02/12 | 745 | 758 | 739 | 751 | +1.49% | 867,400 | 685億2567万 | +7.29% |
| 02/10 | 738 | 748 | 730 | 740 | +2.21% | 633,900 | 675億2196万 | +6.32% |
| 02/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 580,768株（0.63%）-0.04% |
| 02/10 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 944,290株（1.03%）+0.04% |
| 02/09 | 750 | 766 | 718 | 724 | +6% | 1,586,400 | 660億6203万 | +4.47% |
| 02/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 613,368株（0.67%）-0.14% |
| 02/09 | （空売り報告）Barclays Capital Securities Ltd 1,181,000株（1.29%）-0.03% |
| 02/09 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 910,290株（0.99%）-0.03% |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算短信〔IFRS〕(連結) |
| 02/06 | （IR情報）15:30 2026年3月期第3四半期決算補足資料 |
| 02/06 | 685 | 687 | 668 | 683 | -1.44% | 484,100 | 623億2094万 | -1.16% |
| 02/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 742,068株（0.81%）-0.02% |
| 02/05 | 697 | 706 | 693 | 693 | -0.57% | 416,400 | 632億3340万 | +0.14% |
| 02/04 | 688 | 703 | 683 | 697 | +1.9% | 637,100 | 635億9839万 | +0.87% |
| 02/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 764,868株（0.83%）+0.02% |
| 02/03 | 686 | 695 | 679 | 684 | +0.88% | 523,400 | 624億1219万 | -1.01% |
| 02/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 745,168株（0.81%）+0.03% |
| 02/02 | 689 | 693 | 671 | 678 | -1.6% | 547,900 | 618億6472万 | -1.88% |
| 02/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 714,768株（0.78%）-0.01% |
| 01/30 | 683 | 692 | 675 | 689 | +0.88% | 379,100 | 628億6842万 | -0.14% |
| 01/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 721,868株（0.79%）+0.01% |
| 01/29 | 680 | 684 | 668 | 683 | -0.15% | 429,000 | 623億2094万 | -0.87% |
| 01/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 711,968株（0.78%）-0.01% |
| 01/28 | 685 | 688 | 672 | 684 | -0.29% | 476,800 | 624億1219万 | -0.58% |
| 01/27 | 695 | 704 | 684 | 686 | -1.44% | 604,200 | 625億9468万 | 0% |
| 01/26 | 722 | 722 | 696 | 696 | -4.4% | 541,400 | 635億714万 | +1.9% |
| 01/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 724,868株（0.79%）+0.03% |
| 01/23 | 727 | 732 | 716 | 728 | +0.55% | 426,700 | 664億2701万 | +6.9% |
| 01/22 | 730 | 735 | 720 | 724 | +0.98% | 479,400 | 660億6087万 | +6.94% |
| 01/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 693,668株（0.76%）+0.02% |
| 01/22 | （空売り報告）Barclays Capital Securities Ltd 1,205,700株（1.32%）+0.06% |
| 01/21 | 711 | 722 | 707 | 717 | -1.24% | 545,800 | 654億2216万 | +6.22% |
| 01/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 678,268株（0.74%）+0.02% |
| 01/20 | 738 | 740 | 716 | 726 | -2.29% | 907,300 | 662億4336万 | +7.88% |
| 01/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 660,368株（0.72%）+0.01% |
| 01/20 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 937,290株（1.02%）+0.03% |
| 01/19 | 723 | 745 | 715 | 743 | +4.94% | 752,500 | 677億9451万 | +10.57% |
| 01/16 | 723 | 728 | 702 | 708 | -2.48% | 1,067,000 | 646億96万 | +5.51% |
| 01/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 650,968株（0.71%）+0.04% |
| 01/16 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 909,390株（0.99%）+0.1% |
| 01/15 | 689 | 732 | 684 | 726 | +6.45% | 985,800 | 662億4336万 | +8.36% |
| 01/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 620,268株（0.67%）-0.04% |
| 01/14 | 661 | 688 | 659 | 682 | +2.25% | 671,800 | 622億2861万 | +1.79% |
| 01/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 651,568株（0.71%）-0.02% |
| 01/14 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 820,890株（0.89%）-0.02% |
| 01/13 | （IR情報）11:00 2025年12月売電量のお知らせ |
| 01/13 | 672 | 679 | 656 | 667 | -0.15% | 736,300 | 608億5994万 | -0.74% |
| 01/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 671,868株（0.73%）+0.01% |
| 01/09 | 669 | 679 | 667 | 668 | +1.21% | 534,600 | 609億5119万 | -0.89% |
| 01/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 663,068株（0.72%）-0.01% |
| 01/08 | 658 | 668 | 653 | 660 | +0.3% | 450,500 | 602億2123万 | -2.51% |
| 01/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 671,868株（0.73%）-0.03% |
| 01/08 | （空売り報告）Barclays Capital Securities Ltd 1,156,300株（1.26%）-0.04% |
| 01/07 | 664 | 676 | 657 | 658 | -0.3% | 723,800 | 600億3874万 | -3.38% |
| 01/07 | （空売り報告）JPM Securities Japan Co Ltd. 448,756株（0.49%）-0.09%義務消失 |
| 01/07 | （空売り報告）Barclays Capital Securities Ltd 1,194,400株（1.3%）+0.03% |
| 01/07 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 837,590株（0.91%）+0.11% |
| 01/06 | 665 | 675 | 658 | 660 | +0.15% | 657,700 | 602億2123万 | -3.79% |
| 01/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 693,468株（0.76%）-0.02% |
| 01/05 | 680 | 685 | 656 | 659 | -3.8% | 923,300 | 601億2999万 | -4.63% |
| 01/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 712,668株（0.78%）+0.02% |
| 2025 |
| 12/30 | 700 | 703 | 683 | 685 | -0.72% | 405,000 | 625億234万 | -1.72% |
| 12/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 697,768株（0.76%）+0.01% |
| 12/29 | 686 | 692 | 678 | 690 | +0.58% | 438,600 | 629億5856万 | -1.43% |
| 12/29 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 731,125株（0.8%）+0.1% |
| 12/26 | 688 | 692 | 681 | 686 | -0.87% | 470,800 | 625億9358万 | -2.42% |
| 12/26 | （空売り報告）JPM Securities Japan Co Ltd. 532,146株（0.58%）-0.11% |
| 12/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 684,668株（0.75%）+0.01% |
| 12/25 | 688 | 693 | 679 | 692 | +1.62% | 402,100 | 631億4105万 | -1.98% |
| 12/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 676,768株（0.74%）-0.01% |
| 12/25 | （空売り報告）Barclays Capital Securities Ltd 1,162,100株（1.27%）-0.03% |
| 12/24 | 658 | 694 | 653 | 681 | +4.13% | 1,126,600 | 621億3736万 | -4.08% |
| 12/24 | （空売り報告）Barclays Capital Securities Ltd 1,189,500株（1.3%）+0.01% |
| 12/23 | 660 | 661 | 647 | 654 | -0.15% | 725,300 | 596億7272万 | -8.4% |
| 12/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 687,768株（0.75%）+0.01% |
| 12/23 | （空売り報告）Barclays Capital Securities Ltd 1,179,400株（1.29%）-0.05% |
| 12/22 | 661 | 668 | 655 | 655 | +0.15% | 558,300 | 597億6396万 | -8.9% |
| 12/19 | （IR情報）16:30 組織変更及び人事異動に関するお知らせ |
| 12/19 | 651 | 657 | 641 | 654 | +1.87% | 525,100 | 596億7272万 | -9.79% |
| 12/19 | （空売り報告）JPM Securities Japan Co Ltd. 638,546株（0.69%）-0.01% |
| 12/19 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 643,425株（0.7%）+0.03% |
| 12/18 | 616 | 655 | 616 | 642 | +2.56% | 1,156,600 | 585億7781万 | -12.05% |
| 12/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 679,168株（0.74%）-0.01% |
| 12/18 | （空売り報告）Barclays Capital Securities Ltd 1,223,500株（1.34%）+0.05% |
| 12/18 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 617,925株（0.67%）+0.16% |
| 12/17 | 630 | 630 | 617 | 626 | +0.16% | 632,400 | 571億1793万 | -15.06% |
| 12/17 | （空売り報告）Barclays Capital Securities Ltd 1,177,900株（1.29%）-0.01% |
| 12/16 | 651 | 653 | 625 | 625 | -3.55% | 770,700 | 570億2668万 | -16.11% |
| 12/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 689,968株（0.75%）+0.01% |
| 12/16 | （空売り報告）Barclays Capital Securities Ltd 1,186,460株（1.3%）+0.01% |
| 12/15 | 646 | 648 | 627 | 648 | -1.22% | 1,081,900 | 591億2526万 | -13.83% |
| 12/15 | （空売り報告）JPM Securities Japan Co Ltd. 644,546株（0.7%）+0.1% |
| 12/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 677,068株（0.74%）+0.03% |
| 12/12 | （IR情報）12:30 2025年11月売電量のお知らせ |
| 12/12 | 674 | 677 | 652 | 656 | -3.39% | 1,232,500 | 598億5521万 | -13.68% |
| 12/12 | （空売り報告）JPM Securities Japan Co Ltd. 554,346株（0.6%）+0.1% |
| 12/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 649,768株（0.71%）+0.02% |
| 12/12 | （空売り報告）GOLDMAN SACHS INTERNATIONAL 465,407株（0.51%）再IN |
| 12/11 | 697 | 700 | 663 | 679 | -2.86% | 772,800 | 619億5379万 | -11.36% |
| 12/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 637,968株（0.69%）+0.01% |
| 12/10 | （IR情報）10:00 青森県東方沖を震源とする地震の影響に関するお知らせ |
| 12/10 | 711 | 724 | 694 | 699 | -0.57% | 896,100 | 637億7864万 | -9.46% |
| 12/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 625,768株（0.68%）-0.01% |
| 12/09 | 700 | 714 | 699 | 703 | -0.57% | 345,300 | 641億4361万 | -9.64% |
| 12/08 | 706 | 716 | 702 | 707 | +0.14% | 604,700 | 645億858万 | -9.71% |
| 12/08 | （空売り報告）UBS AG 429,197株（0.47%）-0.07%義務消失 |
| 12/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 637,368株（0.69%）-0.03% |
| 12/08 | （空売り報告）Barclays Capital Securities Ltd 1,180,860株（1.29%）-0.09% |
| 12/05 | 727 | 732 | 706 | 706 | -3.81% | 476,200 | 644億1734万 | -10.41% |
| 12/05 | （空売り報告）JPM Securities Japan Co Ltd. 459,823株（0.5%）再IN |
| 12/04 | （IR情報）15:30 Non-FIT太陽光発電事業を推進する連結子会社のプロジェクトファイナンスに係る財務上の特約が付された金銭消費貸借契約の締結に関するお知らせ |
| 12/04 | 718 | 738 | 713 | 734 | +1.94% | 343,400 | 669億7214万 | -7.32% |
| 12/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 657,089株（0.72%）-0.01% |
| 12/03 | 739 | 744 | 719 | 720 | -2.7% | 442,800 | 656億9474万 | -9.66% |
| 12/02 | 765 | 765 | 740 | 740 | -3.27% | 340,000 | 675億1959万 | -7.85% |
| 12/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 673,289株（0.73%）-0.01% |
| 12/01 | 792 | 792 | 764 | 765 | -3.16% | 320,100 | 698億66万 | -5.32% |
| 12/01 | （空売り報告）MERRILL LYNCH INTERNATIONAL 682,889株（0.74%）+0.01% |
| 11/28 | 785 | 797 | 785 | 790 | +0.38% | 321,500 | 720億8173万 | -2.71% |
| 11/27 | 792 | 801 | 785 | 787 | -1.01% | 311,100 | 718億800万 | -3.67% |
| 11/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 667,589株（0.73%）+0.01% |
| 11/26 | 784 | 799 | 780 | 795 | +3.38% | 424,400 | 725億3794万 | -3.28% |
| 11/26 | （空売り報告）MERRILL LYNCH INTERNATIONAL 664,889株（0.72%）-0.01% |
| 11/26 | （空売り報告）Barclays Capital Securities Ltd 1,260,660株（1.38%）-0.02% |
| 11/25 | 773 | 779 | 762 | 769 | +0.13% | 590,400 | 701億6563万 | -7.01% |
| 11/25 | （空売り報告）MERRILL LYNCH INTERNATIONAL 669,089株（0.73%）-0.03% |
| 11/25 | （空売り報告）Barclays Capital Securities Ltd 1,277,460株（1.4%）+0.07% |
| 11/21 | 757 | 768 | 750 | 768 | +0.13% | 565,200 | 700億7439万 | -7.8% |
| 11/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 701,889株（0.76%）-0.07% |
| 11/20 | 782 | 786 | 765 | 767 | -0.65% | 436,500 | 699億8315万 | -8.8% |
| 11/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 762,989株（0.83%）-0.04% |
| 11/19 | 790 | 797 | 770 | 772 | -1.66% | 372,700 | 704億3936万 | -8.96% |
| 11/19 | （空売り報告）MERRILL LYNCH INTERNATIONAL 802,789株（0.87%）-0.05% |
| 11/18 | 789 | 798 | 780 | 785 | -0.38% | 432,500 | 716億2551万 | -7.86% |
| 11/18 | （空売り報告）MERRILL LYNCH INTERNATIONAL 843,141株（0.92%）-0.05% |
| 11/17 | 799 | 809 | 772 | 788 | -1.13% | 501,300 | 718億9924万 | -7.94% |
| 11/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 888,601株（0.97%）-0.07% |
| 11/14 | 774 | 806 | 771 | 797 | +1.4% | 515,600 | 727億2043万 | -7.33% |
| 11/14 | （空売り報告）UBS AG 500,097株（0.54%）-0.07% |
| 11/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 952,301株（1.04%）-0.04% |
| 11/13 | 810 | 811 | 786 | 786 | -3.44% | 648,700 | 717億1676万 | -8.92% |
| 11/13 | （空売り報告）MERRILL LYNCH INTERNATIONAL 990,201株（1.08%）-0.04% |
| 11/13 | （空売り報告）Barclays Capital Securities Ltd 1,219,760株（1.33%）-0.11% |
| 11/12 | 807 | 816 | 798 | 814 | -0.73% | 603,800 | 742億7155万 | -6.11% |
| 11/12 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,022,101株（1.12%）-0.07% |
| 11/11 | （IR情報）14:00 2025年10月売電量のお知らせ |
| 11/11 | 870 | 870 | 807 | 820 | +1.23% | 1,109,300 | 748億1901万 | -5.53% |
| 11/11 | （IR情報）8:30 2026年3月期第2四半期決算説明会資料 |
| 11/11 | （空売り報告）UBS AG 564,597株（0.61%）+0.11% |
| 11/11 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,085,801株（1.19%）-0.09% |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期(中間期)決算短信〔IFRS〕(連結) |
| 11/10 | （IR情報）15:30 2026年3月期第2四半期決算補足資料 |
| 11/10 | 821 | 830 | 810 | 810 | -2.99% | 441,600 | 739億658万 | -7.22% |
| 11/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,174,201株（1.28%）-0.02% |
| 11/07 | 816 | 835 | 812 | 835 | +1.95% | 434,400 | 761億8765万 | -4.68% |
| 11/06 | 831 | 836 | 819 | 819 | -1.21% | 378,000 | 747億2777万 | -6.83% |
| 11/06 | （空売り報告）UBS AG 460,397株（0.5%）再IN |
| 11/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,193,401株（1.3%）-0.01% |
| 11/05 | 824 | 832 | 791 | 829 | -1.19% | 698,500 | 756億4019万 | -6.22% |
| 11/05 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,198,801株（1.31%）+0.03% |
| 11/04 | 829 | 854 | 823 | 839 | +1.21% | 582,900 | 765億5262万 | -5.62% |
| 11/04 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,170,701株（1.28%）-0.02% |
| 10/31 | 824 | 849 | 819 | 829 | +0.24% | 490,100 | 756億4019万 | -7.27% |
| 10/31 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,192,801株（1.3%）-0.05% |
| 10/30 | 817 | 833 | 817 | 827 | +1.22% | 459,900 | 754億5771万 | -8.21% |
| 10/30 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,233,901株（1.35%）-0.02% |
| 10/29 | 842 | 842 | 813 | 817 | -4.33% | 608,800 | 745億4528万 | -9.72% |
| 10/29 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,250,601株（1.37%）-0.01% |
| 10/28 | 860 | 884 | 844 | 854 | -1.27% | 736,300 | 779億2126万 | -6.26% |
| 10/27 | 868 | 879 | 861 | 865 | 0% | 473,500 | 789億2493万 | -5.67% |
| 10/27 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,261,101株（1.38%）-0.04% |
| 10/24 | 871 | 875 | 850 | 865 | -1.93% | 724,200 | 789億2493万 | -6.08% |
| 10/24 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,300,701株（1.42%）+0.03% |
| 10/23 | 885 | 898 | 878 | 882 | -1.89% | 760,400 | 804億7606万 | -4.55% |
| 10/23 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,268,701株（1.39%）+0.05% |
| 10/22 | 905 | 913 | 894 | 899 | -2.07% | 475,100 | 820億2368万 | -3.23% |
| 10/22 | （空売り報告）JPM Securities Japan Co Ltd. 450,527株（0.49%）-0.01%義務消失 |
| 10/22 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,224,401株（1.34%）+0.06% |
| 10/21 | 927 | 940 | 910 | 918 | -0.33% | 542,600 | 837億5721万 | -1.4% |
| 10/21 | （空売り報告）JPM Securities Japan Co Ltd. 457,627株（0.5%）再IN |
| 10/21 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,168,901株（1.28%）+0.02% |
| 10/21 | （空売り報告）Barclays Capital Securities Ltd 1,322,060株（1.44%）+0.26% |
| 10/20 | 930 | 931 | 913 | 921 | +0.66% | 462,100 | 840億3093万 | -0.97% |
| 10/20 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,155,201株（1.26%）+0.01% |
| 10/17 | 950 | 951 | 913 | 915 | -5.18% | 1,007,800 | 834億8350万 | -1.61% |
| 10/17 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,148,601株（1.25%）+0.03% |
| 10/16 | 954 | 965 | 939 | 965 | +2.66% | 654,300 | 880億4544万 | +3.65% |
| 10/16 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,117,201株（1.22%）-0.01% |
| 10/15 | 891 | 943 | 889 | 940 | +6.46% | 1,100,900 | 857億6447万 | +0.97% |
| 10/15 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,125,601株（1.23%）-0.04% |
| 10/15 | （空売り報告）Barclays Capital Securities Ltd 1,083,760株（1.18%）-0.06% |
| 10/14 | （IR情報）10:30 御前崎港バイオマス発電所の操業再開に関するお知らせ |
| 10/14 | 863 | 893 | 854 | 883 | +0.8% | 879,300 | 805億6386万 | -4.95% |
| 10/14 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,162,501株（1.27%）+0.02% |
| 10/10 | （IR情報）14:30 2025年9月売電量のお知らせ |
| 10/10 | （IR情報）14:30 人事異動に関するお知らせ |
| 10/10 | 906 | 908 | 873 | 876 | -3.2% | 744,600 | 799億2518万 | -5.71% |
| 10/10 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,146,001株（1.25%）+0.01% |
| 10/09 | 872 | 908 | 866 | 905 | +4.75% | 1,135,500 | 825億7111万 | -2.48% |
| 10/09 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,132,201株（1.24%）-0.05% |
| 10/08 | 861 | 884 | 856 | 864 | -1.14% | 819,000 | 788億3032万 | -6.7% |
| 10/08 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,178,801株（1.29%）+0.03% |
| 10/07 | 850 | 890 | 841 | 874 | +4.05% | 1,493,500 | 797億4271万 | -5.62% |
| 10/07 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,156,701株（1.26%）-0.03% |
| 10/07 | （空売り報告）Barclays Capital Securities Ltd 1,134,760株（1.24%）-0.06% |
| 10/06 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,182,901株（1.29%）+0.13% |
| 10/06 | （空売り報告）Barclays Capital Securities Ltd 1,189,115株（1.3%）+0.02% |
| 10/03 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,062,601株（1.16%）-0.04% |
| 10/02 | （空売り報告）MERRILL LYNCH INTERNATIONAL 1,100,701株（1.2%）-0.01% |
| 09/30 | （IR情報）15:30 合同会社の出資持分の追加取得に伴う子会社化(子会社の異動)に関するお知らせ |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
