- 9519
- 2026/09/25
- 時価
- 777億円
- PER 予
- 22.66倍
- 2017年以降
- 5.67-315.7倍
（2017-2026年） - PBR
- 0.58倍
- 2017年以降
- 0.35-24.63倍
（2017-2026年） - 配当 予
- 0%
- ROE 予
- 2.56%
- ROA 予
- 0.56%
- 資料
- Link
- CSV,JSON
レノバ（9519）の時価総額の推移
- 2017年5月31日
- 230億1564万
- 2018年5月31日
- 508億7385万
- 2019年3月29日
- 735億7487万
- 2020年3月31日
- 703億630万
- 2021年3月31日
- 2894億6565万
- 2022年3月31日
- 1346億6625万
- 2023年3月31日
- 1565億7379万
- 2024年3月29日
- 980億9080万
- 2025年3月31日
- 570億6574万
- 2026年3月31日
- 757億5101万
2026/04/28～2026/09/25
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2026 | ||||||||||
| 09/25 | 851 | 863 | 846 | 852 | -0.7% | 694,500 | - | -5.44% | - | - |
| 09/24 | 889 | 891 | 851 | 858 | -4.56% | 1,443,900 | - | -5.3% | - | - |
| 09/18 | 893 | 910 | 882 | 899 | +1.12% | 1,467,000 | - | -1.1% | - | - |
| 09/17 | 896 | 905 | 885 | 889 | +0.91% | 367,500 | - | -2.41% | - | - |
| 09/16 | 872 | 888 | 872 | 881 | +1.85% | 556,200 | - | -3.5% | - | - |
| 09/15 | 862 | 871 | 835 | 865 | -1.37% | 1,044,600 | - | -5.36% | - | - |
| 09/14 | 876 | 899 | 869 | 877 | -0.45% | 551,300 | - | -4.26% | - | - |
| 09/11 | 879 | 897 | 871 | 881 | -3.08% | 824,400 | - | -3.82% | - | - |
| 09/10 | 897 | 914 | 894 | 909 | +1% | 561,400 | - | -0.98% | - | - |
| 09/09 | 880 | 921 | 878 | 900 | +2.04% | 899,300 | - | -2.07% | - | - |
| 09/08 | 900 | 917 | 882 | 882 | -1.89% | 701,000 | - | -4.03% | - | - |
| 09/07 | 881 | 909 | 881 | 899 | +2.98% | 836,700 | - | -2.28% | - | - |
| 09/04 | 877 | 892 | 865 | 873 | +0.11% | 522,200 | - | -5.31% | - | - |
| 09/03 | 878 | 892 | 869 | 872 | +0.23% | 589,000 | - | -5.63% | - | - |
| 09/02 | 900 | 914 | 870 | 870 | -5.84% | 1,349,000 | - | -6.15% | - | - |
| 09/01 | 905 | 930 | 902 | 924 | +1.2% | 875,400 | - | -0.86% | - | - |
| 08/31 | 910 | 916 | 889 | 913 | +0.88% | 666,300 | - | -2.46% | - | - |
| 08/28 | 920 | 930 | 901 | 905 | -2.06% | 1,033,800 | - | -3.72% | - | - |
| 08/27 | 950 | 951 | 914 | 924 | -5.33% | 1,389,800 | - | -2.01% | - | - |
| 08/26 | 958 | 984 | 908 | 976 | +3.06% | 1,289,600 | - | +3.17% | - | - |
| 08/25 | 945 | 967 | 932 | 947 | -0.32% | 800,800 | - | +0.11% | - | - |
| 08/24 | 951 | 961 | 895 | 950 | -1.04% | 1,393,100 | - | +0.32% | - | - |
| 08/21 | 927 | 970 | 911 | 960 | +4.12% | 956,300 | - | +0.95% | - | - |
| 08/20 | 916 | 940 | 894 | 922 | +2.33% | 1,152,300 | - | -3.35% | - | - |
| 08/19 | 950 | 959 | 901 | 901 | -6.54% | 634,600 | - | -5.65% | - | - |
| 08/18 | 957 | 975 | 952 | 964 | +1.69% | 576,900 | - | +0.84% | - | - |
| 08/17 | 941 | 948 | 924 | 948 | +0.85% | 447,600 | - | -0.73% | - | - |
| 08/14 | 945 | 962 | 929 | 940 | -0.42% | 615,200 | - | -1.47% | - | - |
| 08/13 | 921 | 948 | 913 | 944 | +3.17% | 607,200 | - | -1.05% | - | - |
| 08/12 | 902 | 924 | 901 | 915 | +1.44% | 727,900 | - | -4.19% | - | - |
| 08/10 | 899 | 923 | 881 | 902 | +2.04% | 753,300 | - | -5.75% | - | - |
| 08/07 | 880 | 899 | 864 | 884 | -4.43% | 1,225,600 | - | -8.01% | - | - |
| 08/06 | 934 | 937 | 917 | 925 | -0.32% | 571,100 | - | -4.15% | - | - |
| 08/05 | 934 | 940 | 919 | 928 | +0.98% | 555,100 | - | -4.03% | - | - |
| 08/04 | 909 | 937 | 907 | 919 | +1.66% | 553,300 | - | -5.16% | - | - |
| 08/03 | 920 | 920 | 884 | 904 | -2.8% | 636,900 | - | -7% | - | - |
| 07/31 | 943 | 949 | 915 | 930 | +0.22% | 740,200 | - | -4.32% | - | - |
| 07/30 | 935 | 950 | 911 | 928 | -3.63% | 904,200 | - | -4.33% | - | - |
| 07/29 | 991 | 998 | 955 | 963 | -2.03% | 685,700 | - | -0.72% | - | - |
| 07/28 | 1,030 | 1,035 | 978 | 983 | -4.47% | 767,300 | - | +1.55% | - | - |
| 07/27 | 1,012 | 1,039 | 1,003 | 1,029 | +2.39% | 796,400 | - | +6.63% | - | - |
| 07/24 | 981 | 1,011 | 980 | 1,005 | +2.87% | 811,400 | - | +5.13% | - | - |
| 07/23 | 995 | 996 | 965 | 977 | -2.01% | 673,600 | - | +2.95% | - | - |
| 07/22 | 1,000 | 1,001 | 974 | 997 | +1.22% | 673,400 | - | +5.5% | - | - |
| 07/21 | 981 | 994 | 970 | 985 | +0.41% | 769,300 | - | +4.68% | - | - |
| 07/17 | 1,021 | 1,027 | 971 | 981 | -5.03% | 1,404,900 | - | +4.7% | - | - |
| 07/16 | 1,025 | 1,056 | 1,017 | 1,033 | -0.19% | 878,800 | - | +10.6% | - | - |
| 07/15 | 974 | 1,046 | 974 | 1,035 | +7.37% | 1,167,300 | - | +11.53% | - | - |
| 07/14 | 951 | 971 | 945 | 964 | +4.67% | 788,100 | - | +4.33% | - | - |
| 07/13 | 943 | 959 | 910 | 921 | -0.22% | 632,400 | - | -0.11% | - | - |
| 07/10 | 939 | 942 | 917 | 923 | -1.7% | 566,800 | - | -0.22% | - | - |
| 07/09 | 934 | 950 | 929 | 939 | +0.11% | 568,200 | - | +0.97% | - | - |
| 07/08 | 963 | 969 | 933 | 938 | -4.09% | 745,300 | - | +0.75% | - | - |
| 07/07 | 966 | 995 | 964 | 978 | +1.45% | 596,200 | - | +4.6% | - | - |
| 07/06 | 997 | 1,024 | 959 | 964 | -3.6% | 921,400 | - | +2.55% | - | - |
| 07/03 | 988 | 1,003 | 967 | 1,000 | +1.94% | 667,900 | - | +5.37% | - | - |
| 07/02 | 981 | 1,006 | 962 | 981 | +1.55% | 764,000 | - | +2.4% | - | - |
| 07/01 | 985 | 985 | 940 | 966 | -1.93% | 776,800 | - | -0.1% | - | - |
| 06/30 | 984 | 1,025 | 974 | 985 | +0.31% | 1,778,000 | - | +0.51% | - | - |
| 06/29 | 950 | 988 | 937 | 982 | +7.44% | 1,417,400 | - | -1.01% | - | - |
| 06/26 | 884 | 924 | 882 | 914 | +3.51% | 1,221,800 | - | -9.15% | - | - |
| 06/25 | 922 | 934 | 879 | 883 | -4.54% | 1,354,100 | - | -13.69% | - | - |
| 06/24 | 890 | 957 | 888 | 925 | +0.54% | 1,873,000 | - | -11.06% | - | - |
| 06/23 | 893 | 946 | 893 | 920 | +3.37% | 2,340,500 | - | -12.63% | - | - |
| 06/22 | 836 | 890 | 834 | 890 | +8.94% | 1,432,600 | - | -16.98% | - | - |
| 06/19 | 830 | 841 | 812 | 817 | -1.68% | 956,000 | - | -24.84% | - | - |
| 06/18 | 875 | 890 | 831 | 831 | -5.89% | 1,032,500 | - | -25% | - | - |
| 06/17 | 875 | 893 | 857 | 883 | 0% | 787,600 | - | -21.65% | - | - |
| 06/16 | 881 | 916 | 865 | 883 | -1.34% | 692,700 | - | -22.54% | - | - |
| 06/15 | 902 | 918 | 885 | 895 | +0.22% | 1,087,900 | - | -22.51% | - | - |
| 06/12 | 895 | 915 | 888 | 893 | -0.89% | 573,300 | - | -23.54% | - | - |
| 06/11 | 896 | 911 | 874 | 901 | -2.07% | 821,600 | - | -23.58% | - | - |
| 06/10 | 927 | 933 | 884 | 920 | -0.33% | 1,269,200 | - | -22.56% | - | - |
| 06/09 | 980 | 990 | 912 | 923 | -7.98% | 1,835,700 | - | -22.83% | - | - |
| 06/08 | 1,001 | 1,030 | 988 | 1,003 | -2.24% | 1,475,800 | - | -16.63% | - | - |
| 06/05 | 954 | 1,043 | 945 | 1,026 | +4.27% | 1,880,600 | - | -15.07% | - | - |
| 06/04 | 1,003 | 1,009 | 966 | 984 | -3.81% | 1,440,100 | - | -18.68% | - | - |
| 06/03 | 1,087 | 1,090 | 1,018 | 1,023 | -7.84% | 1,713,400 | - | -15.66% | - | - |
| 06/02 | 1,173 | 1,181 | 1,105 | 1,110 | -7.35% | 1,749,500 | - | -8.42% | - | - |
| 06/01 | 1,215 | 1,218 | 1,137 | 1,198 | -0.42% | 1,670,400 | - | -0.58% | - | - |
| 05/29 | 1,323 | 1,346 | 1,201 | 1,203 | -1.64% | 1,557,800 | - | +0.5% | - | - |
| 05/28 | 1,288 | 1,288 | 1,159 | 1,223 | -5.05% | 1,330,100 | - | +2.77% | - | - |
| 05/27 | 1,270 | 1,318 | 1,264 | 1,288 | +1.42% | 996,700 | - | +8.88% | - | - |
| 05/26 | 1,333 | 1,337 | 1,242 | 1,270 | -4.87% | 1,133,400 | - | +8.18% | - | - |
| 05/25 | 1,370 | 1,395 | 1,291 | 1,335 | -1.11% | 1,204,700 | - | +14.49% | - | - |
| 05/22 | 1,335 | 1,400 | 1,316 | 1,350 | +3.45% | 1,344,500 | - | +17.09% | - | - |
| 05/21 | 1,292 | 1,338 | 1,233 | 1,305 | +3.41% | 1,505,700 | - | +14.57% | - | - |
| 05/20 | 1,361 | 1,363 | 1,245 | 1,262 | -8.22% | 1,943,400 | - | +12.28% | - | - |
| 05/19 | 1,310 | 1,388 | 1,293 | 1,375 | +8.01% | 2,372,800 | - | +23.54% | - | - |
| 05/18 | 1,360 | 1,365 | 1,262 | 1,273 | -5.42% | 1,436,000 | - | +16.26% | - | - |
| 05/15 | 1,320 | 1,365 | 1,287 | 1,346 | +3.38% | 1,571,100 | - | +24.63% | - | - |
| 05/14 | 1,268 | 1,365 | 1,242 | 1,302 | +6.72% | 3,271,700 | - | +22.6% | - | - |
| 05/13 | 1,215 | 1,234 | 1,188 | 1,220 | -2.01% | 1,402,800 | - | +16.52% | - | - |
| 05/12 | 1,221 | 1,262 | 1,209 | 1,245 | +1.63% | 1,475,100 | - | +20.41% | - | - |
| 05/11 | 1,160 | 1,245 | 1,160 | 1,225 | +5.6% | 1,555,200 | - | +20.1% | - | - |
| 05/08 | 1,138 | 1,187 | 1,129 | 1,160 | +1.93% | 1,523,600 | - | +15.54% | - | - |
| 05/07 | 1,111 | 1,144 | 1,103 | 1,138 | +2.43% | 1,249,500 | - | +14.6% | - | - |
| 05/01 | 1,130 | 1,150 | 1,089 | 1,111 | 0% | 1,396,500 | - | +13.48% | - | - |
| 04/30 | 1,111 | 1,146 | 1,100 | 1,111 | -1.51% | 1,578,200 | - | +15.01% | - | - |
| 04/28 | 1,088 | 1,134 | 1,078 | 1,128 | +5.42% | 1,958,200 | - | +18.36% | - | - |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 5月期 | 574 2,295 3/6 | 276 1,103 2/23 | 56,508,000 14,127,000 2/27 | 417億7267万 | 200億7636万 | 230億1564万 5/31 |
| 2018年 3月期 | 925 3,700 4/19 | 248 990 8/14 | 15,306,000 3,826,500 8/28 | 683億5047万 | 181億9926万 | 508億7385万 5/31 |
| 2019年 3月期 | 1,490 9/25 | 603 1,205 7/6 | 9,004,000 4,502,000 7/20 | 1106億9329万 | 447億4671万 | 735億7487万 3/29 |
| 2020年 3月期 | 1,368 2/5 1/30 | 712 3/17 | 2,405,700 11/5 | 1042億9139万 | 546億726万 | 703億630万 3/31 |
| 2021年 3月期 | 4,835 1/13 | 849 5/18 | 8,076,600 11/17 | 3739億2536万 | 652億965万 | 2894億6565万 3/31 |
| 2022年 3月期 | 6,390 9/13 | 1,271 2/24 | 25,087,100 12/29 | 5000億2261万 | 1001億7272万 | 1346億6625万 3/31 |
| 2023年 3月期 | 3,995 9/14 | 1,432 5/10 | 23,767,200 6/24 | 3155億312万 | 1130億4107万 | 1565億7379万 3/31 |
| 2024年 3月期 | 2,110 4/18 | 1,008 12/26 | 6,623,100 5/10 | 1669億711万 | 798億1747万 | 980億9080万 3/29 |
| 2025年 3月期 | 1,580 4/25 4/24 | 574 2/5 | 9,338,900 4/2 | 1440億2174万 | 523億4552万 | 570億6574万 3/31 |
| 2026年 3月期 | 1,025 9/16 | 470 4/7 | 4,193,200 3/30 | 935億1977万 | 428億6818万 | 757億5101万 3/31 |
| 最新 | 852 2026/9/25 | 694,500 | 777億6621万 | |||
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
