9519 レノバ

9519
2024/09/18
時価
860億円
PER 予
14.48倍
2017年以降
5.67-315.7倍
(2017-2024年)
PBR
0.82倍
2017年以降
1.17-24.63倍
(2017-2024年)
配当 予
0%
ROE 予
5.67%
ROA 予
1.13%
資料
Link
CSV,JSON

株価チャート

株価

9/19

前日 (9/18)
944
始値
957
高値
991
安値
956
終値 +4.24%
984
出来高 +49.71%
540,000

乖離率

株価(5日)
移動平均値
+3.47%
951
株価(25日)
移動平均値
-0.51%
989
出来高(5日)
移動平均値
+26.58%
426,620

2024/04/25~2024/09/19

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/19957991956984+4.24%540,000897億1610万-0.51%15.10.86
09/18938949931944+1.51%360,700860億6910万-4.26%14.480.82
09/17944951914930-0.96%408,600847億9265万-5.39%14.270.81
09/13957957936939-1.98%321,500856億1323万-3.99%14.410.82
09/12958979940958+2.68%502,300873億4555万-1.44%14.70.83
09/11932944924933+0.43%661,800850億6618万-3.42%14.310.81
09/10957957921929-2.52%629,900847億148万-3.03%14.250.81
09/09958964906953-4.99%1,405,900868億8967万+0.63%14.620.83
09/061,0401,0521,0031,003-2.43%793,200914億4842万+6.7%15.390.87
09/051,0131,0431,0081,028+2.09%586,600937億2779万+9.95%15.770.89
09/041,0371,0441,0021,007-5.62%709,900918億1312万+8.28%15.450.88
09/031,0401,0731,0381,067+3.59%887,200972億8361万+15.1%16.370.93
09/021,0431,0441,0211,030-0.58%449,000939億1014万+11.71%15.80.9
08/301,0181,0431,0021,036+3.08%1,063,700944億5719万+12.98%15.890.9
08/299901,0229901,005-0.5%939,400916億3077万+10.08%15.420.87
08/281,0171,0189881,010-1.46%682,000920億8664万+10.99%15.490.88
08/271,0341,0431,0041,0250%658,000934億5427万+13.01%15.730.89
08/261,0171,0321,0011,025+0.2%647,100934億5427万+13.26%15.730.89
08/231,0101,0389981,023+2.3%1,355,600932億7192万+13.29%15.690.89
08/221,0001,0109921,000+1.52%454,800911億7490万+10.86%15.340.87
08/219971,000979985-2.18%641,500898億727万+9.32%15.110.86
08/209911,0129841,007+4.03%1,017,800918億1312万+11.76%15.450.88
08/199951,010961968-2.71%1,045,200882億5730万+7.56%14.850.84
08/16968998959995+4.41%1,366,700907億1902万+10.43%15.260.87
08/15912961907953+5.54%2,012,700868億8967万+5.89%14.620.83
08/14876925863903+5.99%1,678,500823億3093万+0.33%13.850.79
08/13835854825852+3.52%956,200776億8101万-5.54%13.070.74
08/09776842772823+4.05%1,198,300750億3694万-9.16%12.630.72
08/08778797760791+0.38%811,200721億1934万-13.27%12.140.69
08/07726807725788+5.77%2,128,100718億4582万-14.16%12.090.69
08/06720745720745+15.5%737,000679億2530万-19.55%11.430.65
08/05730748642645-18.35%2,913,300588億781万-31.02%9.90.56
08/02821826788790-8.78%2,018,900720億2817万-16.75%12.120.69
08/01907907856866-5.56%1,452,000789億5746万-9.51%13.290.75
07/31915924893917-0.11%1,020,700836億738万-4.78%14.070.8
07/30932936915918-2.65%580,500836億9855万-5.07%14.080.8
07/29927945924943+2.28%485,800859億7793万-2.98%14.470.82
07/26945949919922-1.18%503,600840億6325万-5.34%14.140.8
07/25913938912933+1.3%840,700850億6618万-4.5%14.310.81
07/24936938917921-2.13%781,100839億7208万-5.92%14.130.8
07/23972978941941-2.79%1,046,200857億9558万-4.18%14.440.82
07/22983986963968-0.62%576,600882億5730万-1.73%14.850.84
07/19993997969974-2.31%703,900888億435万-1.32%14.940.85
07/189871,005984997+1.22%652,200909億137万+1.01%15.30.87
07/17989991978985+0.61%467,600898億727万-0.2%15.110.86
07/16987991970979-1.61%817,400892億6022万-1.01%15.020.85
07/129811,006978995+1.84%820,300907億1902万+0.4%15.260.87
07/11970979966977+1.45%651,300890億7787万-1.51%14.990.85
07/10965972955963+0.1%583,300878億142万-3.12%14.770.84
07/09950965940962+1.58%762,900877億1025万-3.51%14.760.84
07/08957957935947-1.04%730,000863億4263万-5.3%14.530.82
07/05965975952957-1.14%604,500872億5437万-4.59%14.680.83
07/04968975959968+0.83%611,200882億5730万-3.78%14.850.84
07/03964973951960-1.34%748,100875億2790万-4.57%14.730.84
07/02963979958973+0.72%539,900887億1317万-3.57%14.930.85
07/01994998960966-2.82%1,260,600880億7495万-4.73%14.820.84
06/281,0101,014988994-1.49%844,000906億2785万-2.36%15.250.87
06/271,0071,0231,0001,009-0.1%766,500919億9547万-0.98%15.480.88
06/261,0181,0241,0001,010-1.08%698,700920億8664万-1.08%15.490.88
06/251,0301,0561,0211,021-0.2%1,606,100930億8957万-0.2%15.660.89
06/241,0281,0351,0121,023+0.89%860,500932億4951万-0.29%15.690.89
06/219851,0329841,014+3.58%2,188,600924億2914万-1.27%15.560.89
06/20975989971979-0.31%544,600892億3878万-4.86%15.020.86
06/191,0101,019982982-2.68%901,800895億1224万-5.03%15.070.86
06/181,0001,0279961,009+0.1%735,200919億7337万-2.89%15.480.88
06/171,0011,0231,0011,008-0.69%731,300918億8222万-3.45%15.460.88
06/149711,0209661,015+3.68%986,900925億2029万-3.15%15.570.89
06/131,0031,005971979-3.07%1,235,100892億3878万-7.03%15.020.86
06/121,0161,0241,0061,010-0.39%580,700920億6453万-4.81%15.490.88
06/111,0301,0431,0111,014-1.36%930,300924億2914万-6.37%15.560.89
06/101,0231,0351,0141,028-0.77%666,300937億528万-6.8%15.770.9
06/071,0341,0441,0171,036+0.97%617,800944億3450万-7.58%15.890.91
06/061,0431,0491,0231,026-0.68%801,200935億2297万-9.92%15.740.9
06/051,0181,0361,0181,033+0.19%805,300941億6104万-10.79%15.850.9
06/041,0261,0441,0151,031+0.39%807,100939億7874万-12.26%15.820.9
06/031,0361,0451,0141,027+0.39%1,016,900936億1413万-13.99%15.760.9
05/319951,0249921,023+3.33%1,270,900932億4951万-15.73%15.690.89
05/301,0061,010946990-2.56%2,305,600902億4147万-19.77%15.190.86
05/291,0611,0701,0121,016-9.12%2,684,200926億1144万-18.72%15.590.89
05/281,0481,1231,0481,118+6.99%2,097,1001019億905万-11.48%17.150.98
05/271,0331,0501,0071,045+1.55%1,013,100952億5488万-17.85%16.030.91
05/241,0261,0301,0111,029-2.56%1,393,900937億9643万-19.8%15.790.9
05/231,0761,0851,0521,056-1.49%563,500962億5756万-18.52%16.20.92
05/221,1131,1131,0681,072-1.92%1,137,600977億1601万-18.04%16.450.94
05/211,0751,1281,0691,093+4.49%2,360,300996億3022万-17.26%16.770.95
05/201,0631,0671,0401,046-1.32%1,213,900953億4603万-21.41%16.050.91
05/171,1081,1121,0601,060-4.59%1,313,400966億2218万-20.95%16.260.93
05/161,1121,1191,0881,111+0.73%929,6001012億7098万-17.7%17.040.97
05/151,1381,1491,1031,103-2.56%1,250,2001005億4175万-18.66%16.920.96
05/141,1031,1471,1021,132+1.98%1,528,9001031億8519万-16.83%17.370.99
05/131,1251,1261,0731,110-2.8%2,453,7001011億7983万-18.8%17.030.97
05/101,1801,1821,1201,142-3.71%2,366,7001040億9672万-16.76%17.521
05/091,2241,2311,1621,186-23.19%5,100,1001081億745万-14.06%18.21.04
05/081,5051,5591,5021,544+1.58%1,689,2001407億4023万+11.72%23.691.35
05/071,5031,5201,4791,520+2.22%810,4001385億5256万+10.95%23.321.33
05/021,4611,5091,4521,487+0.27%920,2001355億4451万+9.42%22.811.3
05/011,4791,5121,4741,483-0.34%801,3001351億7989万+9.93%22.751.3
04/301,4691,5121,4591,488+0.95%912,6001356億3566万+11.13%22.831.3
04/261,4661,5101,4561,474-0.87%1,457,0001343億5952万+10.83%22.611.29
04/251,5401,5801,4721,487-3.75%2,414,8001355億4451万+12.48%22.811.3

年初来

年度株価出来高時価総額25日乖離
高値安値大商い高値安値プラスマイナス
2017年
5月期
574
2,295
3/6
276
1,103
2/23
56,508,000
14,127,000
2/27
417億7267万200億7636万+3.34%
5/19
-27.3%
4/12
2018年
3月期
925
3,700
4/19
248
990
8/14
15,306,000
3,826,500
8/28
683億5047万181億9926万+45.62%
4/18
-23.19%
5/9
2019年
3月期
1,490
9/25
603
1,205
7/6
9,004,000
4,502,000
7/20
1106億9329万447億4671万+42.79%
7/26
-23.17%
12/25
2020年
3月期
1,368
2/5

1/30
712
3/17
2,405,700
11/5
1042億9139万546億726万+20.34%
11/15
-25.35%
3/13
2021年
3月期
4,835
1/13
849
5/18
8,076,600
11/17
3739億2536万652億965万+45.42%
11/17
-16.81%
2/24
2022年
3月期
6,390
9/13
1,271
2/24
25,087,100
12/29
5000億2261万1001億7272万+33.55%
9/10
-56.59%
12/29
2023年
3月期
3,995
9/14
1,432
5/10
23,767,200
6/24
3155億312万1130億4107万+30.38%
6/24
-21.28%
11/10
2024年
3月期
2,110
4/18
1,008
12/26
6,623,100
5/10
1669億711万798億1747万+17.73%
4/24
-18.62%
10/3
最新984
2024/9/19
540,000897億1610万-0.51%
989

年間値上がり率

2018/12/28 vs 2017/12/29
171%(2.71倍)
2019/12/30 vs 2018/12/28
48%(1.48倍)
2020/12/30 vs 2019/12/30
235%(3.35倍)
2021/12/30 vs 2020/12/30
-47%(0.53倍)
2022/12/30 vs 2021/12/30
13%(1.13倍)
2023/12/29 vs 2022/12/30
-50%(0.5倍)
2024/09/19 vs 2023/12/29
-17%(0.83倍)
過去安値
248円(2017/08/14)
298%(3.98倍)
984円(9/19)