日付	始値	高値	安値	終値	前日比	出来高	時価総額	25日乖離	PER	PBR
2026
11/11	731	740	722	736	-0.67%	850,800	-	-3.41%	-	-
11/10	717	750	709	741	+5.56%	881,400	-	-3.14%	-	-
11/09	702	717	693	702	+2.03%	884,800	-	-8.59%	-	-
11/06	695	703	680	688	-7.28%	1,678,500	-	-11.11%	-	-
11/05	783	790	730	742	-0.8%	2,168,300	-	-4.87%	-	-
11/04	719	762	700	748	+5.8%	1,776,600	-	-4.35%	-	-
11/02	709	714	704	707	-1.94%	637,800	-	-10.05%	-	-
10/30	713	723	709	721	-0.96%	748,600	-	-8.96%	-	-
10/29	732	736	719	728	-1.09%	832,300	-	-8.66%	-	-
10/28	744	747	730	736	+0.27%	447,400	-	-8.46%	-	-
10/27	744	745	730	734	-0.41%	431,600	-	-9.38%	-	-
10/26	745	753	735	737	-0.94%	429,900	-	-9.68%	-	-
10/23	746	750	728	744	-1.59%	964,400	-	-9.38%	-	-
10/22	768	778	755	756	-1.82%	727,400	-	-8.47%	-	-
10/21	760	786	757	770	+2.26%	681,300	-	-7.34%	-	-
10/20	780	790	753	753	-3.59%	735,700	-	-10.04%	-	-
10/19	800	803	781	781	-2.86%	1,031,900	-	-7.35%	-	-
10/16	794	805	780	804	+2.42%	3,530,900	-	-5.08%	-	-
10/15	780	803	775	785	-1.75%	849,800	-	-7.76%	-	-
10/14	810	813	784	799	-2.2%	1,185,900	-	-6.44%	-	-
10/13	830	838	814	817	-3.31%	956,600	-	-4.67%	-	-
10/09	830	854	821	845	+1.81%	950,900	-	-1.63%	-	-
10/08	828	834	801	830	+0.24%	1,040,900	-	-3.71%	-	-
10/07	816	835	812	828	+0.98%	814,400	-	-4.39%	-	-
10/06	813	824	810	820	+0.99%	513,900	-	-5.64%	-	-
10/05	823	827	811	812	-1.58%	590,400	-	-6.99%	-	-
10/02	832	841	821	825	-2.6%	664,000	-	-6.25%	-	-
10/01	899	909	827	847	+2.17%	2,097,400	-	-4.19%	-	-
09/30	814	835	807	829	+3.37%	601,700	-	-6.75%	-	-
09/29	828	828	799	802	-4.07%	754,000	-	-10.29%	-	-
09/28	852	857	836	836	-1.88%	609,400	-	-7.01%	-	-
09/25	851	863	846	852	-0.7%	694,500	-	-5.44%	-	-
09/24	889	891	851	858	-4.56%	1,443,900	-	-5.3%	-	-
09/18	893	910	882	899	+1.12%	1,467,000	-	-1.1%	-	-
09/17	896	905	885	889	+0.91%	367,500	-	-2.41%	-	-
09/16	872	888	872	881	+1.85%	556,200	-	-3.5%	-	-
09/15	862	871	835	865	-1.37%	1,044,600	-	-5.36%	-	-
09/14	876	899	869	877	-0.45%	551,300	-	-4.26%	-	-
09/11	879	897	871	881	-3.08%	824,400	-	-3.82%	-	-
09/10	897	914	894	909	+1%	561,400	-	-0.98%	-	-
09/09	880	921	878	900	+2.04%	899,300	-	-2.07%	-	-
09/08	900	917	882	882	-1.89%	701,000	-	-4.03%	-	-
09/07	881	909	881	899	+2.98%	836,700	-	-2.28%	-	-
09/04	877	892	865	873	+0.11%	522,200	-	-5.31%	-	-
09/03	878	892	869	872	+0.23%	589,000	-	-5.63%	-	-
09/02	900	914	870	870	-5.84%	1,349,000	-	-6.15%	-	-
09/01	905	930	902	924	+1.2%	875,400	-	-0.86%	-	-
08/31	910	916	889	913	+0.88%	666,300	-	-2.46%	-	-
08/28	920	930	901	905	-2.06%	1,033,800	-	-3.72%	-	-
08/27	950	951	914	924	-5.33%	1,389,800	-	-2.01%	-	-
08/26	958	984	908	976	+3.06%	1,289,600	-	+3.17%	-	-
08/25	945	967	932	947	-0.32%	800,800	-	+0.11%	-	-
08/24	951	961	895	950	-1.04%	1,393,100	-	+0.32%	-	-
08/21	927	970	911	960	+4.12%	956,300	-	+0.95%	-	-
08/20	916	940	894	922	+2.33%	1,152,300	-	-3.35%	-	-
08/19	950	959	901	901	-6.54%	634,600	-	-5.65%	-	-
08/18	957	975	952	964	+1.69%	576,900	-	+0.84%	-	-
08/17	941	948	924	948	+0.85%	447,600	-	-0.73%	-	-
08/14	945	962	929	940	-0.42%	615,200	-	-1.47%	-	-
08/13	921	948	913	944	+3.17%	607,200	-	-1.05%	-	-
08/12	902	924	901	915	+1.44%	727,900	-	-4.19%	-	-
08/10	899	923	881	902	+2.04%	753,300	-	-5.75%	-	-
08/07	880	899	864	884	-4.43%	1,225,600	-	-8.01%	-	-
08/06	934	937	917	925	-0.32%	571,100	-	-4.15%	-	-
08/05	934	940	919	928	+0.98%	555,100	-	-4.03%	-	-
08/04	909	937	907	919	+1.66%	553,300	-	-5.16%	-	-
08/03	920	920	884	904	-2.8%	636,900	-	-7%	-	-
07/31	943	949	915	930	+0.22%	740,200	-	-4.32%	-	-
07/30	935	950	911	928	-3.63%	904,200	-	-4.33%	-	-
07/29	991	998	955	963	-2.03%	685,700	-	-0.72%	-	-
07/28	1,030	1,035	978	983	-4.47%	767,300	-	+1.55%	-	-
07/27	1,012	1,039	1,003	1,029	+2.39%	796,400	-	+6.63%	-	-
07/24	981	1,011	980	1,005	+2.87%	811,400	-	+5.13%	-	-
07/23	995	996	965	977	-2.01%	673,600	-	+2.95%	-	-
07/22	1,000	1,001	974	997	+1.22%	673,400	-	+5.5%	-	-
07/21	981	994	970	985	+0.41%	769,300	-	+4.68%	-	-
07/17	1,021	1,027	971	981	-5.03%	1,404,900	-	+4.7%	-	-
07/16	1,025	1,056	1,017	1,033	-0.19%	878,800	-	+10.6%	-	-
07/15	974	1,046	974	1,035	+7.37%	1,167,300	-	+11.53%	-	-
07/14	951	971	945	964	+4.67%	788,100	-	+4.33%	-	-
07/13	943	959	910	921	-0.22%	632,400	-	-0.11%	-	-
07/10	939	942	917	923	-1.7%	566,800	-	-0.22%	-	-
07/09	934	950	929	939	+0.11%	568,200	-	+0.97%	-	-
07/08	963	969	933	938	-4.09%	745,300	-	+0.75%	-	-
07/07	966	995	964	978	+1.45%	596,200	-	+4.6%	-	-
07/06	997	1,024	959	964	-3.6%	921,400	-	+2.55%	-	-
07/03	988	1,003	967	1,000	+1.94%	667,900	-	+5.37%	-	-
07/02	981	1,006	962	981	+1.55%	764,000	-	+2.4%	-	-
07/01	985	985	940	966	-1.93%	776,800	-	-0.1%	-	-
06/30	984	1,025	974	985	+0.31%	1,778,000	-	+0.51%	-	-
06/29	950	988	937	982	+7.44%	1,417,400	-	-1.01%	-	-
06/26	884	924	882	914	+3.51%	1,221,800	-	-9.15%	-	-
06/25	922	934	879	883	-4.54%	1,354,100	-	-13.69%	-	-
06/24	890	957	888	925	+0.54%	1,873,000	-	-11.06%	-	-
06/23	893	946	893	920	+3.37%	2,340,500	-	-12.63%	-	-
06/22	836	890	834	890	+8.94%	1,432,600	-	-16.98%	-	-
06/19	830	841	812	817	-1.68%	956,000	-	-24.84%	-	-
06/18	875	890	831	831	-5.89%	1,032,500	-	-25%	-	-
06/17	875	893	857	883	0%	787,600	-	-21.65%	-	-
06/16	881	916	865	883	-1.34%	692,700	-	-22.54%	-	-

年初来

年度	株価		出来高	時価総額		25日乖離
年度	高値	安値	大商い	高値	安値	プラス	マイナス
2017年 5月期	574 2,295 3/6	276 1,103 2/23	56,508,000 14,127,000 2/27	417億7267万	200億7636万	+3.34% 5/19	-27.3% 4/12
2018年 3月期	925 3,700 4/19	248 990 8/14	15,306,000 3,826,500 8/28	683億5047万	181億9926万	+45.62% 4/18	-23.19% 5/9
2019年 3月期	1,490 9/25	603 1,205 7/6	9,004,000 4,502,000 7/20	1106億9329万	447億4671万	+42.79% 7/26	-23.17% 12/25
2020年 3月期	1,368 2/5 1/30	712 3/17	2,405,700 11/5	1042億9139万	546億726万	+20.34% 11/15	-25.35% 3/13
2021年 3月期	4,835 1/13	849 5/18	8,076,600 11/17	3739億2536万	652億965万	+45.42% 11/17	-16.81% 2/24
2022年 3月期	6,390 9/13	1,271 2/24	25,087,100 12/29	5000億2261万	1001億7272万	+33.55% 9/10	-56.59% 12/29
2023年 3月期	3,995 9/14	1,432 5/10	23,767,200 6/24	3155億312万	1130億4107万	+30.38% 6/24	-21.28% 11/10
2024年 3月期	2,110 4/18	1,008 12/26	6,623,100 5/10	1669億711万	798億1747万	+17.73% 4/24	-18.62% 10/3
2025年 3月期	1,580 4/25 4/24	574 2/5	9,338,900 4/2	1440億2174万	523億4552万	+15.14% 9/3	-30.99% 8/5
2026年 3月期	1,025 9/16	470 4/7	4,193,200 3/30	935億1977万	428億6818万	+23.56% 4/16	-16.08% 12/16
最新	736 2026/11/11		850,800	671億9481万		-3.41% 762

年間値上がり率

2018/12/28 vs 2017/12/29: 171%（2.71倍）
2019/12/30 vs 2018/12/28: 48%（1.48倍）
2020/12/30 vs 2019/12/30: 235%（3.35倍）
2021/12/30 vs 2020/12/30: -47%（0.53倍）
2022/12/30 vs 2021/12/30: 13%（1.13倍）
2023/12/29 vs 2022/12/30: -50%（0.5倍）
2024/12/30 vs 2023/12/29: -35%（0.65倍）
2025/12/30 vs 2024/12/30: -11%（0.89倍）
2026/11/11 vs 2025/12/30: 7%（1.07倍）
過去安値 248円（2017/08/14）: 197%（2.97倍）
736円（11/11）

レノバ（9519）の株価チャート

株価

11/11

乖離率

2026/06/16～2026/11/11

株価推移

年初来

年間値上がり率

開示資料

決算

株式

チャート