時価総額
- 2017年5月31日
- 230億1564万
- 2018年5月31日
- 508億7385万
- 2019年3月29日
- 735億7487万
- 2020年3月31日
- 703億630万
- 2021年3月31日
- 2894億6565万
- 2022年3月31日
- 1346億6625万
- 2023年3月31日
- 1565億7379万
- 2024年3月29日
- 980億9080万
- 2025年3月31日
- 570億6574万
2023/06/16～2025/05/16
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | ||||||||||
| 05/16 | 658 | 736 | 657 | 703 | +7.16% | 5,234,600 | 641億2210万 | +3.23% | 42.38 | 0.71 |
| 05/09 | 653 | 663 | 635 | 656 | +0.46% | 1,508,300 | 598億3513万 | -4.37% | 39.55 | 0.67 |
| 05/02 | 666 | 679 | 641 | 653 | -0.61% | 2,342,700 | 595億6150万 | -6.04% | 39.37 | 0.66 |
| 04/25 | 584 | 673 | 579 | 657 | +12.31% | 4,294,100 | 599億2634万 | -6.68% | 39.61 | 0.67 |
| 04/18 | 565 | 599 | 556 | 585 | +4.65% | 2,632,100 | 533億5720万 | -17.72% | 35.27 | 0.59 |
| 04/11 | 484 | 562 | 470 | 559 | +2.01% | 6,332,200 | 509億8577万 | -22.68% | 33.7 | 0.57 |
| 04/04 | 649 | 650 | 535 | 548 | -17.59% | 4,392,300 | 499億8247万 | -25.44% | 33.04 | 0.56 |
| 03/28 | 694 | 704 | 659 | 665 | -3.48% | 4,462,400 | 606億5391万 | -11.57% | 22.38 | 0.67 |
| 03/21 | 725 | 755 | 689 | 689 | -4.83% | 4,542,200 | 628億3287万 | -10.05% | 23.19 | 0.7 |
| 03/14 | 705 | 738 | 698 | 724 | +2.7% | 4,474,700 | 660億2467万 | -6.82% | 24.36 | 0.73 |
| 03/07 | 699 | 706 | 611 | 705 | +3.37% | 6,812,700 | 642億9198万 | -10.31% | 23.72 | 0.72 |
| 02/28 | 697 | 727 | 679 | 682 | -6.19% | 6,300,800 | 621億9451万 | -14.54% | 22.95 | 0.69 |
| 02/21 | 684 | 754 | 676 | 727 | +4.76% | 7,500,900 | 662億9825万 | -10.47% | 24.46 | 0.74 |
| 02/14 | 595 | 694 | 581 | 694 | +12.3% | 5,670,700 | 632億8884万 | -15.78% | 23.35 | 0.7 |
| 02/07 | 601 | 621 | 574 | 618 | -0.32% | 6,147,500 | 563億5807万 | -26.08% | 20.8 | 0.63 |
| 01/31 | 652 | 660 | 614 | 620 | -3.43% | 4,128,600 | 565億4046万 | -26.54% | 20.86 | 0.63 |
| 01/24 | 678 | 693 | 628 | 642 | -4.46% | 6,391,000 | 585億4674万 | -24.56% | 21.6 | 0.65 |
| 01/17 | 695 | 702 | 654 | 672 | -4.82% | 5,378,500 | 612億7920万 | -22.04% | 22.61 | 0.68 |
| 01/10 | 783 | 816 | 700 | 706 | -7.47% | 5,176,900 | 643億7964万 | -19.22% | 23.76 | 0.72 |
| 2024 | ||||||||||
| 12/27 | 696 | 763 | 693 | 763 | +9.94% | 3,527,400 | 695億7743万 | -13.88% | 25.67 | 0.69 |
| 12/20 | 725 | 729 | 693 | 694 | -4.01% | 3,371,100 | 632億8426万 | -22.37% | 23.35 | 0.63 |
| 12/13 | 746 | 761 | 722 | 723 | -3.08% | 2,740,000 | 659億2870万 | -20.2% | 24.33 | 0.65 |
| 12/06 | 792 | 794 | 739 | 746 | -6.16% | 2,256,000 | 680億2602万 | -18.65% | 25.1 | 0.68 |
| 11/29 | 809 | 832 | 767 | 795 | -0.63% | 2,648,700 | 724億9422万 | -14.33% | 26.75 | 0.72 |
| 11/22 | 828 | 834 | 800 | 800 | -3.85% | 1,829,100 | 729億5016万 | -14.71% | 26.92 | 0.72 |
| 11/15 | 865 | 897 | 810 | 832 | -5.02% | 2,666,800 | 758億6816万 | -12.14% | 28 | 0.75 |
| 11/08 | 869 | 898 | 840 | 876 | +0.81% | 3,031,000 | 798億8042万 | -8.18% | 29.48 | 0.79 |
| 11/01 | 826 | 879 | 824 | 869 | +4.32% | 2,381,700 | 792億4211万 | -9.67% | 29.24 | 0.79 |
| 10/25 | 884 | 884 | 825 | 833 | -5.77% | 2,124,000 | 759億5935万 | -14.39% | 28.03 | 0.75 |
| 10/18 | 902 | 921 | 872 | 884 | +0.45% | 2,613,500 | 805億9861万 | -11.51% | 29.74 | 0.8 |
| 10/11 | 988 | 989 | 880 | 880 | -9.09% | 4,355,000 | 802億3391万 | -13.89% | 29.61 | 0.8 |
| 10/04 | 1,010 | 1,070 | 946 | 968 | -2.91% | 5,444,700 | 882億5730万 | -7.01% | 32.57 | 0.88 |
| 09/27 | 998 | 1,019 | 975 | 997 | +1.22% | 2,602,900 | 909億137万 | -5.77% | 33.59 | 1.08 |
| 09/20 | 944 | 1,002 | 914 | 985 | +4.9% | 2,557,700 | 898億727万 | -7.69% | 33.18 | 1.06 |
| 09/13 | 958 | 979 | 906 | 939 | -6.38% | 4,927,300 | 856億1323万 | -12.81% | 31.63 | 1.01 |
| 09/06 | 1,043 | 1,073 | 1,002 | 1,003 | -3.19% | 3,874,900 | 914億4842万 | -8.07% | 33.79 | 1.08 |
| 08/30 | 1,017 | 1,043 | 988 | 1,036 | +1.27% | 4,637,300 | 944億5719万 | -5.65% | 34.9 | 1.12 |
| 08/23 | 995 | 1,038 | 961 | 1,023 | +2.81% | 5,560,100 | 932億7192万 | -7.25% | 34.46 | 1.11 |
| 08/16 | 835 | 998 | 825 | 995 | +20.9% | 6,970,300 | 907億1902万 | -10.04% | 33.52 | 1.07 |
| 08/09 | 730 | 842 | 642 | 823 | +4.18% | 10,701,200 | 750億3694万 | -26.12% | 27.72 | 0.89 |
| 08/02 | 927 | 945 | 788 | 790 | -14.32% | 6,043,700 | 720億2817万 | -30.09% | 26.61 | 0.85 |
| 07/26 | 983 | 986 | 912 | 922 | -5.34% | 4,324,800 | 840億6325万 | -19.48% | 31.06 | 1 |
| 07/19 | 987 | 1,005 | 969 | 974 | -2.11% | 3,458,500 | 888億435万 | -15.89% | 32.81 | 1.05 |
| 07/12 | 957 | 1,006 | 935 | 995 | +3.97% | 4,277,800 | 907億1902万 | -14.74% | 33.52 | 1.07 |
| 07/05 | 994 | 998 | 951 | 957 | -3.72% | 5,024,900 | 872億5437万 | -18.34% | 32.24 | 1.03 |
| 06/28 | 1,028 | 1,056 | 988 | 994 | -1.97% | 5,636,300 | 906億2785万 | -15.98% | 33.62 | 0.87 |
| 06/21 | 1,001 | 1,032 | 971 | 1,014 | -0.1% | 5,832,800 | 924億2914万 | -14.93% | 34.29 | 0.89 |
| 06/14 | 1,023 | 1,043 | 966 | 1,015 | -2.03% | 5,065,600 | 925億2029万 | -15.35% | 34.32 | 0.89 |
| 06/07 | 1,036 | 1,049 | 1,014 | 1,036 | +1.27% | 5,065,200 | 944億3450万 | -13.67% | 35.03 | 0.91 |
| 05/31 | 1,033 | 1,123 | 946 | 1,023 | -0.58% | 10,384,000 | 932億4951万 | -14.96% | 34.59 | 0.89 |
| 05/24 | 1,063 | 1,128 | 1,011 | 1,029 | -2.92% | 7,883,100 | 937億9643万 | -14.61% | 34.79 | 0.9 |
| 05/17 | 1,125 | 1,149 | 1,060 | 1,060 | -7.18% | 9,929,500 | 966億2218万 | -12.11% | 35.84 | 0.93 |
| 05/10 | 1,503 | 1,559 | 1,120 | 1,142 | -23.2% | 10,776,800 | 1040億9672万 | -5.39% | 38.61 | 1 |
| 05/02 | 1,469 | 1,512 | 1,452 | 1,487 | +0.88% | 3,546,700 | 1355億4451万 | +23.2% | 50.28 | 1.3 |
| 04/26 | 1,360 | 1,580 | 1,353 | 1,474 | +10.66% | 15,629,700 | 1343億5952万 | +23.87% | 49.84 | 1.29 |
| 04/19 | 1,389 | 1,392 | 1,280 | 1,332 | -4.99% | 8,015,800 | 1055億8417万 | +13.27% | 39.15 | 1.01 |
| 04/12 | 1,227 | 1,412 | 1,223 | 1,402 | +14.36% | 7,571,000 | 1111億3289万 | +20.24% | 41.2 | 1.06 |
| 04/05 | 1,269 | 1,449 | 1,223 | 1,226 | -1.29% | 16,504,300 | 971億8183万 | +6.33% | 36.03 | 0.93 |
| 03/29 | 1,299 | 1,300 | 1,221 | 1,242 | -3.04% | 3,616,200 | 984億5011万 | +8.38% | 11.07 | 1.44 |
| 03/22 | 1,209 | 1,287 | 1,168 | 1,281 | +7.65% | 4,233,500 | 1015億4153万 | +12.47% | 11.42 | 1.49 |
| 03/15 | 1,147 | 1,209 | 1,101 | 1,190 | +3.12% | 5,705,200 | 943億2820万 | +5.03% | 10.61 | 1.38 |
| 03/08 | 1,101 | 1,187 | 1,088 | 1,154 | +4.62% | 4,335,800 | 914億7457万 | +2.03% | 10.29 | 1.34 |
| 03/01 | 1,193 | 1,211 | 1,100 | 1,103 | -7.54% | 4,813,100 | 874億3194万 | -2.99% | 9.83 | 1.28 |
| 02/22 | 1,216 | 1,249 | 1,178 | 1,193 | -2.29% | 3,239,500 | 945億409万 | +4.19% | 10.63 | 1.38 |
| 02/16 | 1,181 | 1,275 | 1,179 | 1,221 | +5.99% | 8,189,100 | 967億2212万 | +5.9% | 10.88 | 1.42 |
| 02/09 | 1,245 | 1,266 | 1,144 | 1,152 | -7.91% | 6,308,900 | 912億5625万 | -0.69% | 10.26 | 1.34 |
| 02/02 | 1,203 | 1,276 | 1,188 | 1,251 | +4.95% | 5,028,600 | 990億9859万 | +7.11% | 11.15 | 1.45 |
| 01/26 | 1,133 | 1,247 | 1,123 | 1,192 | +5.96% | 6,334,000 | 944億2487万 | +1.19% | 10.62 | 1.38 |
| 01/19 | 1,264 | 1,282 | 1,119 | 1,125 | -9.86% | 6,976,900 | 890億8200万 | -5.06% | 10.02 | 1.31 |
| 01/12 | 1,160 | 1,248 | 1,133 | 1,248 | +4% | 5,935,700 | 988億2163万 | +4.09% | 11.12 | 1.45 |
| 01/05 | 1,188 | 1,221 | 1,156 | 1,200 | +0.93% | 4,538,900 | 950億2080万 | -0.74% | 10.69 | 1.39 |
| 2023 | ||||||||||
| 12/29 | 1,045 | 1,216 | 1,008 | 1,189 | +14.33% | 9,249,600 | 941億4977万 | -2.7% | 10.59 | 1.38 |
| 12/22 | 1,105 | 1,132 | 1,033 | 1,040 | -6.31% | 6,438,400 | 823億5136万 | -15.86% | 9.26 | 1.21 |
| 12/15 | 1,070 | 1,137 | 1,037 | 1,110 | +3.06% | 6,708,300 | 878億9424万 | -11.83% | 9.89 | 1.29 |
| 12/08 | 1,073 | 1,127 | 1,063 | 1,077 | +1.6% | 5,595,300 | 852億8116万 | -15.99% | 9.59 | 1.25 |
| 12/01 | 1,092 | 1,117 | 1,027 | 1,060 | -2.84% | 5,452,800 | 839億3504万 | -18.59% | 9.44 | 1.23 |
| 11/24 | 1,143 | 1,157 | 1,089 | 1,091 | -3.96% | 3,849,600 | 863億8974万 | -17.6% | 9.72 | 1.27 |
| 11/17 | 1,065 | 1,159 | 1,010 | 1,136 | +6.37% | 8,620,900 | 899億5302万 | -15.6% | 10.12 | 1.32 |
| 11/10 | 1,134 | 1,248 | 1,048 | 1,068 | -3.35% | 8,569,000 | 845億6851万 | -21.82% | 9.51 | 1.24 |
| 11/02 | 1,075 | 1,108 | 1,057 | 1,105 | +1.66% | 3,327,800 | 874億9832万 | -20.45% | 9.84 | 1.28 |
| 10/27 | 1,079 | 1,099 | 1,023 | 1,087 | +0.46% | 5,554,400 | 860億7300万 | -22.91% | 9.68 | 1.26 |
| 10/20 | 1,038 | 1,130 | 1,028 | 1,082 | +3.05% | 5,392,200 | 856億7535万 | -25.02% | 9.64 | 1.26 |
| 10/13 | 1,072 | 1,104 | 1,037 | 1,050 | -1.04% | 3,502,200 | 831億4152万 | -28.91% | 9.35 | 1.22 |
| 10/06 | 1,149 | 1,161 | 1,023 | 1,061 | -6.27% | 7,685,300 | 840億1252万 | -29.92% | 9.45 | 1.23 |
| 09/29 | 1,154 | 1,191 | 1,122 | 1,132 | -1.99% | 6,918,500 | 896億3447万 | -26.97% | 10.08 | 1.45 |
| 09/22 | 1,283 | 1,287 | 1,138 | 1,155 | -10.95% | 6,510,700 | 914億4273万 | -27.08% | 10.27 | 1.48 |
| 09/15 | 1,303 | 1,358 | 1,269 | 1,297 | -0.15% | 8,553,100 | 1026億8504万 | -19.79% | 11.53 | 1.66 |
| 09/08 | 1,375 | 1,457 | 1,298 | 1,299 | -6.48% | 7,052,500 | 1028億4338万 | -20.99% | 11.55 | 1.66 |
| 09/01 | 1,414 | 1,422 | 1,371 | 1,389 | -0.93% | 4,002,600 | 1099億6879万 | -16.93% | 12.35 | 1.78 |
| 08/25 | 1,359 | 1,413 | 1,323 | 1,402 | +3.55% | 5,320,300 | 1109億9802万 | -17.58% | 12.46 | 1.79 |
| 08/18 | 1,472 | 1,474 | 1,312 | 1,354 | -9.37% | 5,874,100 | 1071億9780万 | -21.6% | 12.04 | 1.73 |
| 08/10 | 1,355 | 1,534 | 1,336 | 1,494 | +8.58% | 8,502,800 | 1182億8177万 | -15.07% | 13.28 | 1.91 |
| 08/04 | 1,476 | 1,518 | 1,356 | 1,376 | -6.71% | 6,079,600 | 1089億3957万 | -23% | 12.23 | 1.76 |
| 07/28 | 1,524 | 1,526 | 1,440 | 1,475 | -2.06% | 4,849,000 | 1167億7752万 | -18.69% | 13.11 | 1.89 |
| 07/21 | 1,505 | 1,525 | 1,436 | 1,506 | -0.13% | 4,968,200 | 1191億9990万 | -18.29% | 13.38 | 1.93 |
| 07/14 | 1,535 | 1,553 | 1,478 | 1,508 | -1.82% | 5,444,400 | 1193億5820万 | -19.44% | 13.4 | 1.93 |
| 07/07 | 1,624 | 1,637 | 1,481 | 1,536 | -5.19% | 6,092,700 | 1215億7440万 | -19.41% | 13.65 | 1.97 |
| 06/30 | 1,649 | 1,676 | 1,575 | 1,620 | -4.71% | 7,844,000 | 1282億2300万 | -16.45% | 14.4 | 2.07 |
| 06/23 | 1,584 | 1,778 | 1,506 | 1,700 | +7.94% | 15,274,300 | 1345億5500万 | -13.27% | 15.11 | 2.18 |
| 06/16 | 1,598 | 1,636 | 1,532 | 1,575 | -1.44% | 5,938,800 | 1246億344万 | -20.69% | 13.99 | 2.01 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 | |||
|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 | |
| 2017年 5月期 | 574 2,295 3/6 | 276 1,103 2/23 | 56,508,000 14,127,000 2/27 | 417億7267万 | 200億7636万 | 230億1564万 5/31 |
| 2018年 3月期 | 925 3,700 4/19 | 248 990 8/14 | 15,306,000 3,826,500 8/28 | 683億5047万 | 181億9926万 | 508億7385万 5/31 |
| 2019年 3月期 | 1,490 9/25 | 603 1,205 7/6 | 9,004,000 4,502,000 7/20 | 1106億9329万 | 447億4671万 | 735億7487万 3/29 |
| 2020年 3月期 | 1,368 2/5 1/30 | 712 3/17 | 2,405,700 11/5 | 1042億9139万 | 546億726万 | 703億630万 3/31 |
| 2021年 3月期 | 4,835 1/13 | 849 5/18 | 8,076,600 11/17 | 3739億2536万 | 652億965万 | 2894億6565万 3/31 |
| 2022年 3月期 | 6,390 9/13 | 1,271 2/24 | 25,087,100 12/29 | 5000億2261万 | 1001億7272万 | 1346億6625万 3/31 |
| 2023年 3月期 | 3,995 9/14 | 1,432 5/10 | 23,767,200 6/24 | 3155億312万 | 1130億4107万 | 1565億7379万 3/31 |
| 2024年 3月期 | 2,110 4/18 | 1,008 12/26 | 6,623,100 5/10 | 1669億711万 | 798億1747万 | 980億9080万 3/29 |
| 2025年 3月期 | 1,580 4/25 4/24 | 574 2/5 | 9,338,900 4/2 | 1440億2174万 | 523億4552万 | 570億6574万 3/31 |
| 最新 | 703 2025/5/16 | 327,100 | 641億2210万 | |||