PER
- 2010年3月31日
- 23.61倍
- 2011年3月31日
- 16.4倍
- 2012年3月30日
- 56.84倍
- 2013年3月29日
- 21.41倍
- 2014年3月31日
- 31.43倍
- 2015年3月31日
- 26.51倍
- 2016年3月31日
- 43.04倍
- 2017年3月31日
- 27.58倍
- 2018年3月30日
- 17.23倍
- 2019年3月29日
- 16.14倍
- 2020年3月31日
- 20.61倍
- 2021年3月31日
- 65.43倍
- 2022年3月31日
- 149.21倍
- 2023年3月31日
- 4.86倍
- 2024年3月29日
- 11.57倍
2024/04/26～2024/09/20
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|---|---|---|---|---|---|---|---|---|---|
| 2024 | ||||||||||
| 09/20 | 1,872 | 1,881 | 1,831 | 1,831 | -2.61% | 115,700 | 680億9043万 | -3.43% | 13.56 | 0.67 |
| 09/19 | 1,879 | 1,885 | 1,862 | 1,880 | +0.91% | 22,200 | 699億1262万 | -1% | 13.92 | 0.69 |
| 09/18 | 1,856 | 1,866 | 1,849 | 1,863 | +0.38% | 23,500 | 692億8043万 | -1.9% | 13.8 | 0.69 |
| 09/17 | 1,854 | 1,867 | 1,836 | 1,856 | +0.11% | 33,800 | 690億2012万 | -2.32% | 13.75 | 0.68 |
| 09/13 | 1,843 | 1,856 | 1,840 | 1,854 | +0.43% | 35,300 | 689億4574万 | -2.37% | 13.73 | 0.68 |
| 09/12 | 1,862 | 1,872 | 1,846 | 1,846 | +0.44% | 26,600 | 686億4824万 | -2.79% | 13.67 | 0.68 |
| 09/11 | 1,868 | 1,871 | 1,830 | 1,838 | -1.97% | 35,800 | 683億5074万 | -3.21% | 13.61 | 0.68 |
| 09/10 | 1,893 | 1,893 | 1,875 | 1,875 | -0.95% | 16,500 | 697億2668万 | -1.26% | 13.89 | 0.69 |
| 09/09 | 1,872 | 1,894 | 1,857 | 1,893 | +0.69% | 30,200 | 703億9606万 | 0% | 14.02 | 0.7 |
| 09/06 | 1,908 | 1,914 | 1,872 | 1,880 | -1.21% | 28,900 | 699億1262万 | -0.63% | 13.92 | 0.69 |
| 09/05 | 1,909 | 1,915 | 1,893 | 1,903 | -0.21% | 22,600 | 707億6794万 | +0.53% | 14.09 | 0.7 |
| 09/04 | 1,913 | 1,926 | 1,900 | 1,907 | -0.88% | 40,700 | 709億1669万 | +0.69% | 14.12 | 0.7 |
| 09/03 | 1,911 | 1,935 | 1,911 | 1,924 | +0.73% | 14,700 | 715億4887万 | +1.58% | 14.25 | 0.71 |
| 09/02 | 1,923 | 1,926 | 1,903 | 1,910 | -0.68% | 17,400 | 710億2825万 | +0.84% | 14.14 | 0.7 |
| 08/30 | 1,918 | 1,932 | 1,913 | 1,923 | +0.21% | 40,600 | 715億1169万 | +1.64% | 14.24 | 0.71 |
| 08/29 | 1,938 | 1,938 | 1,913 | 1,919 | -0.72% | 16,400 | 713億6294万 | +1.48% | 14.21 | 0.71 |
| 08/28 | 1,949 | 1,949 | 1,918 | 1,933 | -0.62% | 12,000 | 718億8356万 | +2.28% | 14.32 | 0.71 |
| 08/27 | 1,937 | 1,950 | 1,921 | 1,945 | +0.62% | 20,800 | 723億2981万 | +2.91% | 14.4 | 0.72 |
| 08/26 | 1,934 | 1,938 | 1,921 | 1,933 | +0.42% | 21,900 | 718億8356万 | +2.33% | 14.32 | 0.71 |
| 08/23 | 1,918 | 1,933 | 1,918 | 1,925 | +0.36% | 28,500 | 715億8606万 | +1.85% | 14.26 | 0.71 |
| 08/22 | 1,903 | 1,918 | 1,901 | 1,918 | +0.74% | 23,500 | 713億2575万 | +1.37% | 14.2 | 0.71 |
| 08/21 | 1,903 | 1,914 | 1,898 | 1,904 | -0.37% | 19,000 | 708億512万 | +0.53% | 14.1 | 0.7 |
| 08/20 | 1,908 | 1,913 | 1,892 | 1,911 | +0.53% | 22,500 | 710億6544万 | +0.74% | 14.15 | 0.7 |
| 08/19 | 1,928 | 1,934 | 1,897 | 1,901 | -1.6% | 32,600 | 706億9356万 | +0.11% | 14.08 | 0.7 |
| 08/16 | 1,910 | 1,932 | 1,910 | 1,932 | +1.85% | 41,900 | 718億4637万 | +1.63% | 14.31 | 0.71 |
| 08/15 | 1,894 | 1,902 | 1,888 | 1,897 | +0.16% | 23,700 | 705億4481万 | -0.26% | 14.05 | 0.7 |
| 08/14 | 1,867 | 1,901 | 1,867 | 1,894 | +1.45% | 36,900 | 704億3325万 | -0.58% | 14.03 | 0.7 |
| 08/13 | 1,860 | 1,878 | 1,838 | 1,867 | +0.76% | 37,300 | 694億2918万 | -2.15% | 13.83 | 0.69 |
| 08/09 | 1,868 | 1,881 | 1,838 | 1,853 | +1.04% | 59,800 | 689億856万 | -3.14% | 13.72 | 0.68 |
| 08/08 | 1,817 | 1,868 | 1,817 | 1,834 | -1.13% | 33,000 | 682億199万 | -4.43% | 13.58 | 0.67 |
| 08/07 | 1,814 | 1,883 | 1,804 | 1,855 | +1.03% | 45,300 | 689億8293万 | -3.69% | 13.74 | 0.68 |
| 08/06 | 1,772 | 1,857 | 1,772 | 1,836 | +6% | 70,800 | 682億7637万 | -4.92% | 13.6 | 0.68 |
| 08/05 | 1,823 | 1,826 | 1,727 | 1,732 | -7.03% | 128,100 | 644億886万 | -10.63% | 12.83 | 0.64 |
| 08/02 | 1,904 | 1,923 | 1,861 | 1,863 | -2.41% | 95,600 | 692億8043万 | -4.41% | 13.8 | 0.69 |
| 08/01 | 1,927 | 1,927 | 1,891 | 1,909 | -0.93% | 42,100 | 709億9106万 | -2.4% | 14.14 | 0.7 |
| 07/31 | 1,897 | 1,934 | 1,897 | 1,927 | +1.05% | 28,500 | 716億6044万 | -1.73% | 14.27 | 0.71 |
| 07/30 | 1,900 | 1,907 | 1,897 | 1,907 | -0.21% | 32,600 | 709億1669万 | -2.9% | 14.12 | 0.7 |
| 07/29 | 1,890 | 1,915 | 1,890 | 1,911 | +1.59% | 21,900 | 710億6544万 | -2.85% | 14.15 | 0.7 |
| 07/26 | 1,885 | 1,896 | 1,879 | 1,881 | -0.32% | 42,200 | 699億4981万 | -4.57% | 13.93 | 0.69 |
| 07/25 | 1,890 | 1,901 | 1,877 | 1,887 | -0.16% | 79,900 | 701億7293万 | -4.5% | 13.97 | 0.69 |
| 07/24 | 1,930 | 1,930 | 1,890 | 1,890 | -2.22% | 72,800 | 702億8450万 | -4.64% | 14 | 0.7 |
| 07/23 | 1,932 | 1,941 | 1,925 | 1,933 | +0.05% | 27,200 | 718億8356万 | -2.67% | 14.32 | 0.71 |
| 07/22 | 1,963 | 1,963 | 1,931 | 1,932 | -1.02% | 27,800 | 718億4637万 | -2.82% | 14.31 | 0.71 |
| 07/19 | 1,977 | 1,977 | 1,943 | 1,952 | -1.26% | 43,200 | 725億9013万 | -1.96% | 14.46 | 0.72 |
| 07/18 | 1,967 | 1,993 | 1,967 | 1,977 | +0.15% | 31,700 | 735億1981万 | -0.7% | 14.64 | 0.73 |
| 07/17 | 1,970 | 1,980 | 1,963 | 1,974 | +0.2% | 22,700 | 734億825万 | -0.9% | 14.62 | 0.73 |
| 07/16 | 1,963 | 1,982 | 1,963 | 1,970 | +0.1% | 24,400 | 732億5950万 | -1.15% | 14.59 | 0.72 |
| 07/12 | 1,950 | 1,975 | 1,950 | 1,968 | +0.66% | 43,300 | 731億8513万 | -1.3% | 14.57 | 0.72 |
| 07/11 | 1,961 | 1,962 | 1,947 | 1,955 | +0.1% | 27,900 | 727億169万 | -1.96% | 14.48 | 0.72 |
| 07/10 | 1,970 | 1,970 | 1,947 | 1,953 | -0.86% | 62,700 | 726億2731万 | -2.06% | 14.46 | 0.72 |
| 07/09 | 1,976 | 1,983 | 1,964 | 1,970 | -0.3% | 31,400 | 732億5950万 | -1.2% | 14.59 | 0.72 |
| 07/08 | 1,982 | 1,986 | 1,966 | 1,976 | -0.45% | 49,000 | 734億8263万 | -0.9% | 14.63 | 0.73 |
| 07/05 | 2,004 | 2,008 | 1,985 | 1,985 | -0.95% | 35,800 | 738億1732万 | -0.45% | 14.7 | 0.73 |
| 07/04 | 2,005 | 2,015 | 1,993 | 2,004 | +0.55% | 23,200 | 745億2388万 | +0.6% | 14.84 | 0.74 |
| 07/03 | 1,987 | 2,003 | 1,987 | 1,993 | -0.15% | 22,800 | 741億1482万 | +0.25% | 14.76 | 0.73 |
| 07/02 | 2,001 | 2,011 | 1,988 | 1,996 | -0.25% | 34,500 | 742億2638万 | +0.6% | 14.78 | 0.73 |
| 07/01 | 2,018 | 2,020 | 1,995 | 2,001 | -0.55% | 29,100 | 744億1232万 | +1.06% | 14.82 | 0.74 |
| 06/28 | 2,003 | 2,014 | 1,991 | 2,012 | -0.98% | 51,400 | 748億2138万 | +1.77% | 14.9 | 0.74 |
| 06/27 | 2,039 | 2,040 | 2,014 | 2,032 | +0.2% | 50,800 | 755億6513万 | +2.94% | 15.05 | 0.75 |
| 06/26 | 2,015 | 2,044 | 2,015 | 2,028 | +0.65% | 52,600 | 754億1638万 | +3% | 15.02 | 0.75 |
| 06/25 | 1,985 | 2,033 | 1,985 | 2,015 | +1.51% | 67,800 | 749億3294万 | +2.6% | 14.92 | 0.74 |
| 06/24 | 2,000 | 2,019 | 1,957 | 1,985 | -0.85% | 72,300 | 738億1732万 | +1.28% | 14.7 | 0.73 |
| 06/21 | 2,030 | 2,061 | 1,998 | 2,002 | -0.89% | 316,600 | 744億4950万 | +2.3% | 14.83 | 0.74 |
| 06/20 | 2,031 | 2,039 | 2,016 | 2,020 | -0.05% | 42,200 | 751億1888万 | +3.43% | 14.96 | 0.74 |
| 06/19 | 2,011 | 2,032 | 2,009 | 2,021 | +1.05% | 56,500 | 751億5607万 | +3.75% | 14.97 | 0.74 |
| 06/18 | 1,981 | 2,014 | 1,981 | 2,000 | +0.96% | 93,000 | 743億7513万 | +2.88% | 14.81 | 0.74 |
| 06/17 | 1,991 | 2,000 | 1,977 | 1,981 | -0.8% | 35,900 | 736億6857万 | +2.06% | 14.67 | 0.73 |
| 06/14 | 1,957 | 2,000 | 1,956 | 1,997 | +1.42% | 66,100 | 742億6357万 | +2.99% | 14.79 | 0.73 |
| 06/13 | 2,000 | 2,000 | 1,968 | 1,969 | -1.1% | 56,600 | 732億2231万 | +1.65% | 14.58 | 0.72 |
| 06/12 | 2,008 | 2,008 | 1,989 | 1,991 | -0.05% | 26,100 | 740億4044万 | +2.79% | 14.74 | 0.73 |
| 06/11 | 2,001 | 2,013 | 1,982 | 1,992 | -0.5% | 44,900 | 740億7763万 | +2.89% | 14.75 | 0.73 |
| 06/10 | 1,967 | 2,019 | 1,965 | 2,002 | +2.19% | 69,600 | 744億4950万 | +3.52% | 14.83 | 0.74 |
| 06/07 | 1,959 | 1,961 | 1,950 | 1,959 | 0% | 17,500 | 728億5044万 | +1.29% | 14.51 | 0.72 |
| 06/06 | 1,960 | 1,967 | 1,943 | 1,959 | 0% | 20,200 | 728億5044万 | +1.29% | 14.51 | 0.72 |
| 06/05 | 1,947 | 1,975 | 1,947 | 1,959 | -0.71% | 24,500 | 728億5044万 | +1.29% | 14.51 | 0.72 |
| 06/04 | 1,971 | 1,982 | 1,955 | 1,973 | +0.1% | 40,800 | 733億7106万 | +2.02% | 14.61 | 0.73 |
| 06/03 | 1,943 | 1,974 | 1,940 | 1,971 | +1.91% | 43,900 | 732億9669万 | +1.97% | 14.6 | 0.72 |
| 05/31 | 1,915 | 1,941 | 1,911 | 1,934 | +1.52% | 59,200 | 719億2075万 | 0% | 14.32 | 0.71 |
| 05/30 | 1,890 | 1,907 | 1,875 | 1,905 | +0.42% | 38,600 | 708億4231万 | -1.65% | 14.11 | 0.7 |
| 05/29 | 1,906 | 1,914 | 1,896 | 1,897 | -0.47% | 23,700 | 705億4481万 | -2.27% | 14.05 | 0.7 |
| 05/28 | 1,908 | 1,926 | 1,904 | 1,906 | -0.68% | 33,600 | 708億7950万 | -1.9% | 14.12 | 0.7 |
| 05/27 | 1,921 | 1,926 | 1,907 | 1,919 | -0.1% | 19,500 | 713億6294万 | -1.29% | 14.21 | 0.71 |
| 05/24 | 1,893 | 1,933 | 1,888 | 1,921 | +0.47% | 42,200 | 714億3731万 | -1.23% | 14.23 | 0.71 |
| 05/23 | 1,900 | 1,915 | 1,893 | 1,912 | +0.63% | 32,700 | 711億262万 | -1.85% | 14.16 | 0.7 |
| 05/22 | 1,910 | 1,916 | 1,898 | 1,900 | -0.84% | 33,200 | 706億5637万 | -2.56% | 14.07 | 0.7 |
| 05/21 | 1,911 | 1,926 | 1,911 | 1,916 | +0.31% | 25,500 | 712億5137万 | -1.84% | 14.19 | 0.7 |
| 05/20 | 1,910 | 1,921 | 1,905 | 1,910 | 0% | 35,200 | 710億2825万 | -2.25% | 14.14 | 0.7 |
| 05/17 | 1,909 | 1,918 | 1,893 | 1,910 | +0.53% | 25,200 | 710億2825万 | -2.35% | 14.14 | 0.7 |
| 05/16 | 1,916 | 1,922 | 1,895 | 1,900 | -0.58% | 36,500 | 706億5637万 | -2.86% | 14.07 | 0.7 |
| 05/15 | 1,933 | 1,936 | 1,905 | 1,911 | -0.88% | 32,800 | 710億6544万 | -2.4% | 14.15 | 0.7 |
| 05/14 | 1,934 | 1,946 | 1,918 | 1,928 | -0.31% | 34,400 | 716億9762万 | -1.53% | 14.28 | 0.71 |
| 05/13 | 1,946 | 1,946 | 1,920 | 1,934 | -1.07% | 29,500 | 719億2075万 | -1.23% | 14.32 | 0.71 |
| 05/10 | 1,965 | 1,967 | 1,951 | 1,955 | -0.31% | 36,600 | 727億169万 | -0.1% | 14.48 | 0.72 |
| 05/09 | 1,963 | 1,967 | 1,947 | 1,961 | +0.36% | 24,700 | 729億2481万 | +0.36% | 14.52 | 0.72 |
| 05/08 | 1,963 | 1,972 | 1,952 | 1,954 | -0.56% | 49,300 | 726億6450万 | +0.15% | 14.47 | 0.72 |
| 05/07 | 1,986 | 1,993 | 1,956 | 1,965 | -0.81% | 36,500 | 730億7356万 | +0.77% | 14.55 | 0.72 |
| 05/02 | 1,959 | 1,985 | 1,959 | 1,981 | +0.81% | 30,500 | 736億6857万 | +1.75% | 14.67 | 0.73 |
| 05/01 | 1,965 | 1,975 | 1,948 | 1,965 | 0% | 36,300 | 730億7356万 | +1.03% | 14.55 | 0.72 |
| 04/30 | 1,967 | 1,975 | 1,938 | 1,965 | +0.67% | 79,700 | 730億7356万 | +1.13% | 14.55 | 0.72 |
| 04/26 | 1,944 | 1,958 | 1,911 | 1,952 | -0.46% | 88,100 | 725億9013万 | +0.51% | 14.46 | 0.72 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 | ||||
|---|---|---|---|---|---|---|---|---|---|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER | |
| 2010年 3月期 | 2,640 264 4/2 | 2,400 240 6/23 240 6/19 他2件 | 52,600 526,000 10/29 | 23.79 | 21.63 | 1.7 | 1.55 | - | - | 23.61倍 3/31 |
| 2011年 3月期 | 2,630 263 4/27 263 4/14 他3件 | 1,570 157 3/15 | 266,500 2,665,000 11/30 | 20.83 | 12.44 | 1.63 | 0.97 | 978億312万 | 583億8437万 | 16.4倍 3/31 |
| 2012年 3月期 | 2,310 231 3/27 | 1,700 170 6/7 170 6/6 | 48,100 481,000 12/9 | 58.88 | 43.33 | 1.44 | 1.06 | 859億328万 | 632億1875万 | 56.84倍 3/30 |
| 2013年 3月期 | 2,320 232 9/26 232 9/25 | 1,850 185 6/4 | 65,600 656,000 3/8 | 23 | 18.34 | 1.36 | 1.08 | 862億7515万 | 687億9700万 | 21.41倍 3/29 |
| 2014年 3月期 | 2,680 268 3/26 | 2,080 208 4/2 | 105,400 1,054,000 3/20 | 32.27 | 25.05 | 1.59 | 1.24 | 996億6268万 | 773億5014万 | 31.43倍 3/31 |
| 2015年 3月期 | 2,860 286 11/4 | 2,350 235 4/15 235 4/14 | 98,700 987,000 11/4 | 28.08 | 23.08 | 1.5 | 1.23 | 1063億5644万 | 873億9078万 | 26.51倍 3/31 |
| 2016年 3月期 | 3,220 322 8/21 | 2,390 239 3/1 | 138,200 1,382,000 4/30 | 53.3 | 39.56 | 1.81 | 1.34 | 1197億4396万 | 888億7828万 | 43.04倍 3/31 |
| 2017年 3月期 | 2,770 277 5/10 | 2,370 237 4/11 | 171,000 1,710,000 3/17 | 29.84 | 25.53 | 1.48 | 1.26 | 1030億956万 | 881億3453万 | 27.58倍 3/31 |
| 2018年 3月期 | 3,025 10/25 | 2,440 244 4/14 | 255,800 10/30 | 18.93 | 15.27 | 1.48 | 1.19 | 1124億9239万 | 907億3766万 | 17.23倍 3/30 |
| 2019年 3月期 | 3,085 6/20 6/14 | 2,238 11/19 | 166,400 10/30 | 20.83 | 15.11 | 1.49 | 1.08 | 1147億2364万 | 832億2577万 | 16.14倍 3/29 |
| 2020年 3月期 | 2,750 3/27 | 1,912 3/13 | 109,300 3/27 | 21.71 | 15.09 | 1.36 | 0.95 | 1022億6580万 | 711億262万 | 20.61倍 3/31 |
| 2021年 3月期 | 3,855 11/30 | 2,243 7/31 | 726,100 11/30 | 79.57 | 46.3 | 1.78 | 1.04 | 1433億5807万 | 834億1171万 | 65.43倍 3/31 |
| 2022年 3月期 | 3,170 4/1 | 1,991 3/31 | 215,900 3/18 | 237.1 | 148.92 | 1.58 | 0.99 | 1178億8458万 | 740億4044万 | 149.21倍 3/31 |
| 2023年 3月期 | 2,134 4/28 | 1,613 11/10 | 282,100 10/28 | 5.98 | 4.52 | 0.91 | 0.69 | 793億5826万 | 599億8354万 | 4.86倍 3/31 |
| 2024年 3月期 | 2,184 6/14 | 1,740 4/6 | 282,100 5/31 | 13.14 | 10.47 | 0.82 | 0.66 | 812億1764万 | 647億636万 | 11.57倍 3/29 |
| 最新 | 1,831 2024/9/20 | 115,700 | 13.56 予想 | 0.67 実績 | 680億9043万 | - | ||||