9536 西部ガス HD

9536
2021/09/24
時価
973億円
PER 予
24.22倍
2010年以降
12.44-79.56倍
(2010-2021年)
PBR
1.22倍
2010年以降
0.95-1.81倍
(2010-2021年)
配当 予
2.67%
ROE 予
5.04%
ROA 予
1.03%
資料
Link
CSV,JSON

PBR

2010年3月31日
1.69倍
2011年3月31日
1.28倍
2012年3月30日
1.39倍
2013年3月29日
1.27倍
2014年3月31日
1.55倍
2015年3月31日
1.41倍
2016年3月31日
1.46倍
2017年3月31日
1.36倍
2018年3月30日
1.35倍
2019年3月29日
1.15倍
2020年3月31日
1.29倍
2021年3月31日
1.47倍

2021/04/27~2021/09/24

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2021
09/242,5652,6242,5582,617+3.52%56,900973億1986万+4.93%24.221.22
09/222,5572,5682,5282,528-1.4%30,800940億1016万+1.65%23.41.18
09/212,5482,5942,5252,564+0.16%53,400953億4892万+3.3%23.731.2
09/172,5302,5602,5012,560+1.23%58,500952億17万+3.35%23.71.2
09/162,5102,5292,4992,529+0.76%32,200940億4735万+2.31%23.411.18
09/152,5112,5212,4972,510-1.99%25,900933億4079万+1.58%23.231.17
09/142,5072,5612,4972,561+1.43%36,500952億3735万+3.73%23.71.2
09/132,5142,5252,4842,525-0.04%23,800938億9860万+2.48%23.371.18
09/102,4762,5262,4762,526+0.76%48,500939億3579万+2.68%23.381.18
09/092,5002,5462,4932,507-0.83%35,200932億2923万+2.04%23.21.17
09/082,5642,5732,5122,528-1.4%34,500940億1016万+2.97%23.41.18
09/072,5182,5712,5152,564+2.6%50,400953億4892万+4.53%23.731.2
09/062,4802,5002,4752,499+1.17%27,700929億3172万+1.96%23.131.17
09/032,4352,4782,4352,470+1.52%42,800918億5329万+0.9%22.861.15
09/022,4442,4442,4272,433-0.45%18,400904億7735万-0.57%22.521.14
09/012,4452,4622,4312,444-0.04%23,500908億8641万-0.16%22.621.14
08/312,4412,4712,4352,445-1.21%25,000909億2360万-0.12%22.631.14
08/302,4502,4752,4402,475+1.73%29,700920億3922万+1.14%22.911.16
08/272,4302,4472,4232,433-0.08%12,300904億7735万-0.53%22.521.14
08/262,4452,4452,4292,435-0.41%15,800905億5172万-0.45%22.541.14
08/252,4422,4562,4382,445+0.12%20,200909億2360万-0.04%22.631.14
08/242,4492,4632,4322,442-0.29%23,800908億1203万-0.16%22.61.14
08/232,4292,4592,4292,449+0.82%22,100910億7235万+0.04%22.671.14
08/202,4522,4722,4222,429-0.21%22,100903億2860万-0.86%22.481.13
08/192,4332,4422,4282,434-0.33%14,000905億1453万-0.86%22.531.14
08/182,4152,4572,4142,442+1.33%30,700908億1203万-0.65%22.61.14
08/172,4452,4492,4102,410-0.37%20,600896億2203万-1.99%22.311.13
08/162,4422,4422,4152,419-1.47%31,400899億5672万-1.71%22.391.13
08/132,4752,4862,4542,455-1.33%14,800912億9547万-0.32%22.721.15
08/122,4762,4952,4592,488+1.02%23,500925億2266万+0.97%23.031.16
08/112,4552,4652,4422,463+1.32%38,000915億9297万0%22.81.15
08/102,4442,4622,4242,431-0.57%25,700904億297万-1.3%22.51.13
08/062,4522,4522,4342,445-0.12%12,600909億2360万-0.69%22.631.14
08/052,4402,4482,4262,448+0.2%17,000910億3516万-0.57%22.661.14
08/042,4852,4862,4412,443-2.12%13,400908億4922万-0.81%22.611.14
08/032,4942,5072,4922,496-0.04%10,800928億2016万+1.26%23.11.17
08/022,4412,4972,4402,497+2.93%36,600928億5735万+1.38%23.111.17
07/302,4502,4502,4162,426-1.38%30,800902億1703万-1.38%22.451.13
07/292,4382,4652,4362,460+1.03%24,500914億8141万-0.04%22.771.15
07/282,4492,4492,4252,435-0.57%10,700905億5172万-1.1%22.541.14
07/272,4572,4572,4272,449+0.95%25,100910億7235万-0.49%22.671.14
07/262,4792,4792,4242,426-0.9%21,000902億1703万-1.46%22.451.13
07/212,4432,4642,4272,448+0.25%40,300910億3516万-0.65%22.661.14
07/202,4202,4502,4102,442+0.7%35,900908億1203万-0.93%22.61.14
07/192,4312,4472,4152,425-1.1%29,300901億7984万-1.74%22.451.13
07/162,4682,4982,4422,452-0.97%20,500911億8391万-0.77%22.71.14
07/152,5322,5322,4722,476-1.32%31,200920億7641万+0.12%22.921.16
07/142,5272,5682,5092,509-1.92%19,600933億360万+1.46%23.221.17
07/132,5402,5692,5282,558+1.71%33,900951億2579万+3.44%23.681.19
07/122,4902,5272,4852,515+2.65%57,400935億2673万+1.82%23.281.17
07/092,4402,4652,4132,450-0.69%70,100911億953万-0.69%22.681.14
07/082,4792,4952,4672,467-0.36%34,900917億4172万-0.04%22.831.15
07/072,4572,4822,4492,476+0.32%15,400920億7641万+0.32%22.921.16
07/062,4702,4702,4322,468+0.37%15,700917億7891万-0.04%22.841.15
07/052,4572,4632,4442,459-0.24%12,200914億4422万-0.36%22.761.15
07/022,4452,4652,4332,465+1.9%23,500916億6735万-0.12%22.821.15
07/012,4442,4532,4172,419-0.62%27,000899億5672万-2.03%22.391.13
06/302,4792,4872,4342,434-1.82%36,800905億1453万-1.5%22.531.14
06/292,4542,4822,4452,479-0.32%26,800921億8797万+0.28%22.951.16
06/282,4512,4932,4432,487+1.47%32,500924億8547万+0.57%23.021.16
06/252,4402,4582,4252,451+1.11%24,400911億4672万-0.93%22.691.14
06/242,4402,4452,4172,424-0.86%31,200901億4266万-2.14%22.441.13
06/232,4802,4852,4342,445-1.53%25,200909億2360万-1.45%22.631.14
06/222,4502,4912,4352,483+2.73%39,900923億3672万0%22.981.16
06/212,4482,4512,4132,417-2.46%57,900898億8234万-2.74%22.371.13
06/182,5002,5002,4482,478+0.45%64,700921億5079万-0.48%22.941.16
06/172,4882,4882,4652,467-0.84%14,200917億4172万-0.92%22.831.15
06/162,5202,5392,4772,488-1.11%41,600925億2266万0%23.031.16
06/152,4812,5242,4812,516+0.84%29,900935億6391万+1.17%23.291.17
06/142,4912,5082,4842,495+0.16%19,900927億8297万+0.32%23.091.16
06/112,5142,5142,4832,491-0.12%46,400926億3422万+0.08%23.061.16
06/102,4882,5032,4772,494-0.16%36,000927億4579万+0.08%23.081.16
06/092,4902,5132,4812,498+0.44%29,300928億9454万+0.12%23.121.17
06/082,4502,4982,4502,487+1.8%29,100924億8547万-0.4%23.021.16
06/072,4702,4822,4392,443-1.05%37,600908億4922万-2.24%22.611.14
06/042,4572,4812,4572,469-0.32%25,200918億1610万-1.32%22.851.15
06/032,4752,5122,4622,477-0.48%31,300921億1360万-1.2%22.931.16
06/022,4342,4892,4292,489+1.76%37,700925億5985万-0.92%23.041.16
06/012,4512,4742,4272,446-0.16%43,700909億6078万-2.86%22.641.14
05/312,5022,5152,4462,450-2.31%45,300911億953万-2.93%22.681.14
05/282,4682,5202,4652,508+2.12%43,200932億6641万-0.95%23.211.17
05/272,4572,4812,4402,456-0.2%138,900913億3266万-3.31%22.731.15
05/262,5032,5032,4502,461-1.68%39,800915億1860万-3.53%22.781.15
05/252,5222,5342,4952,503-0.71%40,900930億8048万-2.3%23.171.17
05/242,5122,5532,5122,521+0.32%31,000937億4985万-2.02%23.331.18
05/212,5022,5302,4952,513-0.2%34,700934億5235万-2.71%23.261.17
05/202,5302,5422,5112,518+0.6%36,800936億3829万-2.93%23.311.18
05/192,5002,5282,4872,503-1.46%34,100930億8048万-3.92%23.171.17
05/182,5292,5552,4922,540+0.43%38,800944億5642万-2.91%23.511.19
05/172,4952,5402,4832,529+1.93%46,400940億4735万-3.8%23.411.18
05/142,4512,5172,4512,481+2.1%25,100922億6235万-6.13%22.961.16
05/132,4612,4742,4252,430-1.26%60,100903億6578万-8.72%22.491.13
05/122,4902,4962,4402,461-1.76%83,600915億1860万-8.27%22.781.15
05/112,5382,5612,4982,505-1.88%70,700931億5485万-7.43%23.191.17
05/102,5632,5832,5412,553-0.7%39,600949億3985万-6.55%23.631.19
05/072,5992,6152,5702,571-0.04%50,800956億923万-6.61%23.81.2
05/062,5462,6102,5462,572+1.06%55,500956億4642万-7.45%23.811.2
04/302,5212,5702,5102,545+1.03%68,600946億4235万-9.2%23.561.19
04/282,5802,6292,5142,519-0.43%79,100936億7548万-10.86%23.321.18
04/272,5842,5842,5272,530-2.09%63,300940億8454万-11.13%23.421.18

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2010年
3月期
2,640
264
4/2
2,400
240
6/23

240
6/19

他2件
52,600
526,000
10/29
23.7921.631.71.55--1.69倍
3/31
2011年
3月期
2,630
263
4/27

263
4/14

他3件
1,570
157
3/15
266,500
2,665,000
11/30
20.8312.441.630.97978億312万583億8437万1.28倍
3/31
2012年
3月期
2,310
231
3/27
1,700
170
6/7

170
6/6
48,100
481,000
12/9
58.8843.331.441.06859億328万632億1875万1.39倍
3/30
2013年
3月期
2,320
232
9/26

232
9/25
1,850
185
6/4
65,600
656,000
3/8
2318.341.361.08862億7515万687億9700万1.27倍
3/29
2014年
3月期
2,680
268
3/26
2,080
208
4/2
105,400
1,054,000
3/20
32.2725.051.591.24996億6268万773億5014万1.55倍
3/31
2015年
3月期
2,860
286
11/4
2,350
235
4/15

235
4/14
98,700
987,000
11/4
28.0823.081.51.231063億5644万873億9078万1.41倍
3/31
2016年
3月期
3,220
322
8/21
2,390
239
3/1
138,200
1,382,000
4/30
53.339.561.811.341197億4396万888億7828万1.46倍
3/31
2017年
3月期
2,770
277
5/10
2,370
237
4/11
171,000
1,710,000
3/17
29.8425.531.481.261030億956万881億3453万1.36倍
3/31
2018年
3月期
3,025
10/25
2,440
244
4/14
255,800
10/30
18.9315.271.481.191124億9239万907億3766万1.35倍
3/30
2019年
3月期
3,085
6/20

6/14
2,238
11/19
166,400
10/30
20.8315.111.491.081147億2364万832億2577万1.15倍
3/29
2020年
3月期
2,750
3/27
1,912
3/13
109,300
3/27
21.7115.091.360.951022億6580万711億262万1.29倍
3/31
2021年
3月期
3,855
11/30
2,243
7/31
726,100
11/30
79.5746.31.781.041433億5807万834億1171万1.47倍
3/31
最新2,617
2021/9/24
56,90024.22
予想
1.22
実績
973億1986万-