株価チャート

2012/06/13～2012/12/28

株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2012
12/28244244244244-1.61%1,000-+2.52%--
12/262482482482480%9,000-+4.64%--
12/252482482482480%1,000-+5.08%--
12/21248248248248-3.88%1,000-+5.08%--
12/20246258246258+4.88%7,000-+9.79%--
12/18246246246246+2.07%1,000-+5.13%--
12/17241241240241-1.23%5,000-+3.43%--
12/14244244244244+3.39%1,000-+4.72%--
12/12259260236236-3.28%32,000-+1.29%--
12/112442442442440%2,000-+4.72%--
12/10241250241244+2.09%6,000-+5.17%--
12/07238239238239+1.7%4,000-+3.02%--
12/06235235235235+1.73%1,000-+1.29%--
12/05231231231231+0.43%1,000--0.43%--
12/04234234230230-1.29%6,000--0.86%--
12/032332332332330%1,000-+0.43%--
11/302332332332330%1,000-+0.43%--
11/282332332332330%1,000-0%--
11/26232233232233+0.43%11,000--0.43%--
11/222322322322320%4,000--0.85%--
11/21233233232232+0.87%2,000--0.85%--
11/20229230229230+1.77%9,000--1.71%--
11/14225226225226-1.74%2,000--3.83%--
11/132302302302300%1,000--2.13%--
11/12230230230230+0.88%1,000--2.13%--
11/09230230228228+0.44%5,000--2.98%--
11/08227227227227-1.3%1,000--3.4%--
11/07230230230230+3.6%2,000--2.54%--
11/05229230222222-3.06%12,000--5.93%--
11/02236236228229-2.55%18,000--3.38%--
11/012352352352350%1,000--0.84%--
10/31235235235235-0.84%2,000--0.84%--
10/302372372372370%8,000-0%--
10/29237237237237+1.28%1,000-+0.42%--
10/252342352342340%5,000--0.85%--
10/24236236234234-0.85%5,000--0.85%--
10/22236236236236+1.72%1,000-0%--
10/19231232231232-2.93%15,000--1.28%--
10/18239239239239+1.27%1,000-+1.7%--
10/162362362362360%1,000-+0.43%--
10/15237237236236-1.67%3,000-+0.85%--
10/05236240235240-12.41%4,000-+2.56%--
10/02235274234274+16.6%14,000-+17.09%--
10/01236236235235-0.42%2,000-+1.29%--
09/28236236236236+1.72%1,000-+1.72%--
09/27232232232232-1.28%1,000-+0.43%--
09/252352352352350%22,000-+1.73%--
09/242352362352350%8,000-+1.73%--
09/21236236235235+0.86%5,000-+1.73%--
09/20233233233233+0.43%1,000-+0.87%--
09/19235235232232-1.28%9,000-+0.43%--
09/132332352282350%11,000-+1.73%--
09/12235235235235-0.42%1,000-+2.17%--
09/07236236236236+0.43%17,000-+2.61%--
09/06233235233235+0.86%7,000-+2.17%--
09/05233233233233+0.43%2,000-+1.3%--
09/04233233232232+0.43%6,000-+0.87%--
09/03232232231231+0.87%4,000-+0.43%--
08/30229229229229+0.88%1,000--0.43%--
08/28227227227227-0.87%1,000--1.3%--
08/272292292292290%5,000--0.43%--
08/242292292292290%15,000--0.43%--
08/222292292292290%2,000--0.43%--
08/21229229229229-0.43%2,000--0.43%--
08/20229230229230+0.44%6,000-0%--
08/15229229229229-0.43%1,000--0.87%--
08/142272302272300%2,000--0.43%--
08/132252302252300%2,000--0.43%--
08/10230230230230+2.22%2,000--0.43%--
08/09230230225225-1.75%3,000--2.6%--
08/08230230214229-0.43%27,000--0.87%--
08/062302302302300%3,000--0.86%--
08/03230230230230-0.86%5,000--0.86%--
08/022322322322320%4,000-0%--
08/01232232232232+0.43%1,000-0%--
07/27230231230231+0.43%5,000--0.43%--
07/26230230230230-1.71%2,000--0.86%--
07/252342342342340%11,000-+0.86%--
07/24230234230234+2.18%2,000-+0.86%--
07/202292292292290%2,000--1.29%--
07/19229229229229-1.72%3,000--1.29%--
07/18233233233233+2.19%1,000-+0.43%--
07/172292292262280%7,000--1.72%--
07/13229229228228-0.44%13,000--1.72%--
07/12228229228229+0.44%2,000--1.29%--
07/11233233220228-2.15%32,000--1.72%--
07/102332332332330%2,000-+0.87%--
07/09235235233233-0.85%3,000-+0.87%--
07/06233235233235+0.86%6,000-+1.73%--
07/05233233233233+0.43%2,000-+0.87%--
07/03239239232232+1.75%5,000-+0.43%--
06/27228228228228-2.98%1,000--0.87%--
06/262352352352350%14,000-+2.17%--
06/25234235234235+0.43%4,000-+2.17%--
06/202342342342340%1,000-+1.74%--
06/192342342342340%4,000-+1.74%--
06/182342342342340%33,000-+1.74%--
06/15232234232234+1.3%19,000-+2.18%--
06/142312312312310%2,000-+0.87%--
06/132312312312310%1,000-+0.87%--