時価総額
- 2022年9月30日
- 75億914万
- 2023年9月29日
- 44億5849万
- 2024年9月30日
- 63億4810万
2024/07/08～2024/12/03
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 12/03 | 1,140 | 1,165 | 1,139 | 1,155 | +1.94% | 12,400 | 70億8419万 | +6.45% | 15.67 | 4.54 |
| 12/02 | 1,150 | 1,150 | 1,130 | 1,133 | -0.61% | 7,000 | 69億4925万 | +5.1% | 15.37 | 4.45 |
| 11/29 | 1,145 | 1,146 | 1,123 | 1,140 | 0% | 6,900 | 69億9219万 | +6.44% | 15.47 | 4.48 |
| 11/28 | 1,065 | 1,144 | 1,061 | 1,140 | +5.36% | 27,000 | 69億9219万 | +6.94% | 15.47 | 4.48 |
| 11/27 | 1,145 | 1,145 | 1,068 | 1,082 | -4.33% | 31,900 | 66億3644万 | +2.08% | 14.68 | 4.25 |
| 11/26 | 1,147 | 1,147 | 1,122 | 1,131 | +0.27% | 6,900 | 69億3698万 | +7% | 15.35 | 4.44 |
| 11/25 | 1,144 | 1,144 | 1,111 | 1,128 | +0.53% | 11,600 | 69億1858万 | +7.22% | 15.31 | 4.43 |
| 11/22 | 1,139 | 1,139 | 1,114 | 1,122 | -1.58% | 12,000 | 68億8178万 | +7.16% | 15.23 | 4.41 |
| 11/21 | 1,126 | 1,140 | 1,118 | 1,140 | +1.69% | 7,400 | 69億9219万 | +9.2% | 15.47 | 4.48 |
| 11/20 | 1,140 | 1,149 | 1,118 | 1,121 | -0.97% | 9,100 | 68億7565万 | +7.79% | 15.21 | 4.4 |
| 11/19 | 1,143 | 1,167 | 1,113 | 1,132 | -2.58% | 20,500 | 69億4312万 | +9.16% | 15.36 | 4.45 |
| 11/18 | 1,199 | 1,199 | 1,157 | 1,162 | -3.09% | 21,200 | 71億2712万 | +12.38% | 15.77 | 4.56 |
| 11/15 | 1,200 | 1,200 | 1,100 | 1,199 | +10.1% | 156,700 | 73億5406万 | +16.52% | 16.27 | 4.71 |
| 11/14 | 1,038 | 1,090 | 1,038 | 1,089 | +4.21% | 24,200 | 66億7938万 | +6.45% | 14.78 | 4.28 |
| 11/13 | 1,033 | 1,063 | 1,026 | 1,045 | +1.16% | 6,600 | 64億950万 | +2.25% | 14.18 | 4.11 |
| 11/12 | 1,029 | 1,074 | 1,029 | 1,033 | -0.67% | 3,800 | 63億3590万 | +1.08% | 14.02 | 4.06 |
| 11/11 | 1,030 | 1,050 | 1,013 | 1,040 | +1.66% | 11,300 | 63億7884万 | +1.66% | 14.11 | 4.09 |
| 11/08 | 1,032 | 1,032 | 1,002 | 1,023 | +0.2% | 3,400 | 62億7457万 | -0.1% | 13.88 | 4.02 |
| 11/07 | 1,037 | 1,037 | 1,003 | 1,021 | +0.59% | 4,800 | 62億6230万 | -0.39% | 13.85 | 4.01 |
| 11/06 | 1,011 | 1,039 | 1,001 | 1,015 | +0.5% | 16,900 | 62億2550万 | -1.07% | 13.77 | 3.99 |
| 11/05 | 1,027 | 1,027 | 1,008 | 1,010 | -1.66% | 800 | 61億9483万 | -1.75% | 13.71 | 3.97 |
| 11/01 | 1,026 | 1,032 | 1,010 | 1,027 | 0% | 4,200 | 62億9910万 | -0.39% | 13.94 | 4.03 |
| 10/31 | 1,030 | 1,032 | 1,002 | 1,027 | +0.98% | 5,200 | 62億9910万 | -0.58% | 13.94 | 4.03 |
| 10/30 | 999 | 1,026 | 992 | 1,017 | +3.25% | 9,100 | 62億3776万 | -1.74% | 13.8 | 4 |
| 10/29 | 987 | 996 | 981 | 985 | +0.51% | 3,500 | 60億4149万 | -4.92% | 13.37 | 3.87 |
| 10/28 | 974 | 995 | 974 | 980 | +0.72% | 3,000 | 60億1083万 | -5.68% | 13.3 | 3.85 |
| 10/25 | 982 | 990 | 971 | 973 | -2.41% | 11,000 | 59億6789万 | -6.53% | 13.2 | 3.82 |
| 10/24 | 994 | 1,005 | 994 | 997 | -1.38% | 900 | 61億1509万 | -4.32% | 13.53 | 3.92 |
| 10/23 | 1,001 | 1,011 | 995 | 1,011 | +1.4% | 5,600 | 62億96万 | -3.16% | 13.72 | 3.97 |
| 10/22 | 1,005 | 1,035 | 980 | 997 | -1.38% | 8,400 | 61億1509万 | -4.5% | 13.53 | 3.92 |
| 10/21 | 1,004 | 1,023 | 1,003 | 1,011 | +0.9% | 2,200 | 62億96万 | -3.16% | 13.72 | 3.97 |
| 10/18 | 1,025 | 1,025 | 1,002 | 1,002 | -3.09% | 7,400 | 61億4576万 | -4.11% | 13.6 | 3.94 |
| 10/16 | 1,042 | 1,042 | 1,022 | 1,034 | -0.77% | 1,200 | 63億4203万 | -1.05% | 14.03 | 4.06 |
| 10/15 | 1,046 | 1,061 | 1,030 | 1,042 | -0.76% | 1,900 | 63億9110万 | -0.19% | 14.14 | 4.09 |
| 10/11 | 1,056 | 1,056 | 1,035 | 1,050 | -0.57% | 2,900 | 64億4017万 | +0.67% | 14.25 | 4.12 |
| 10/10 | 1,047 | 1,056 | 1,033 | 1,056 | +0.57% | 1,900 | 64億7697万 | +1.44% | 14.33 | 4.15 |
| 10/09 | 1,052 | 1,052 | 1,039 | 1,050 | -0.19% | 1,100 | 64億4017万 | +0.96% | 14.25 | 4.12 |
| 10/08 | 1,058 | 1,058 | 1,040 | 1,052 | -0.47% | 1,700 | 64億5244万 | +1.15% | 14.28 | 4.13 |
| 10/07 | 1,051 | 1,057 | 1,032 | 1,057 | +0.57% | 3,100 | 64億8310万 | +1.54% | 14.34 | 4.15 |
| 10/04 | 1,064 | 1,064 | 1,051 | 1,051 | +0.1% | 1,200 | 64億4630万 | +1.06% | 14.26 | 4.13 |
| 10/03 | 1,060 | 1,088 | 1,050 | 1,050 | -0.94% | 4,500 | 64億4017万 | +1.06% | 14.25 | 4.12 |
| 10/02 | 1,037 | 1,060 | 1,020 | 1,060 | +0.95% | 7,700 | 65億151万 | +2.02% | 14.38 | 4.16 |
| 10/01 | 1,040 | 1,051 | 1,030 | 1,050 | +1.45% | 2,900 | 64億4017万 | +1.16% | 14.25 | 4.12 |
| 09/30 | 1,054 | 1,062 | 1,017 | 1,035 | -3.72% | 12,100 | 63億4817万 | -0.1% | 20.48 | 4.07 |
| 09/27 | 1,084 | 1,084 | 1,052 | 1,075 | -0.83% | 3,800 | 65億9351万 | +3.86% | 21.27 | 4.22 |
| 09/26 | 1,074 | 1,089 | 1,053 | 1,084 | +0.93% | 12,700 | 66億4871万 | +4.94% | 21.45 | 4.26 |
| 09/25 | 1,074 | 1,079 | 1,058 | 1,074 | -0.09% | 3,000 | 65億8737万 | +4.17% | 21.25 | 4.22 |
| 09/24 | 1,062 | 1,175 | 1,062 | 1,075 | +1.32% | 28,900 | 65億9351万 | +4.47% | 21.27 | 4.22 |
| 09/20 | 1,050 | 1,082 | 1,028 | 1,061 | +1.63% | 8,400 | 65億764万 | +3.41% | 20.99 | 4.17 |
| 09/19 | 1,034 | 1,077 | 1,030 | 1,044 | +1.36% | 19,600 | 64億337万 | +2.05% | 20.66 | 4.1 |
| 09/18 | 1,020 | 1,045 | 1,020 | 1,030 | +2.08% | 7,000 | 63億1750万 | +0.88% | 20.38 | 4.05 |
| 09/17 | 1,037 | 1,037 | 1,009 | 1,009 | -1.85% | 1,500 | 61億8870万 | -1.08% | 19.96 | 3.96 |
| 09/13 | 1,004 | 1,034 | 1,004 | 1,028 | +0.59% | 7,300 | 63億523万 | +0.88% | 20.34 | 4.04 |
| 09/12 | 1,000 | 1,043 | 1,000 | 1,022 | +1.89% | 19,800 | 62億6843万 | +0.49% | 20.22 | 4.01 |
| 09/11 | 1,000 | 1,029 | 1,000 | 1,003 | -1.67% | 17,600 | 61億5190万 | -1.08% | 19.84 | 3.94 |
| 09/10 | 1,019 | 1,025 | 996 | 1,020 | +0.1% | 5,700 | 62億5617万 | +1.19% | 20.18 | 4.01 |
| 09/09 | 993 | 1,045 | 982 | 1,019 | +2.31% | 6,900 | 62億5003万 | +2.21% | 20.16 | 4 |
| 09/06 | 1,018 | 1,029 | 994 | 996 | -2.35% | 8,500 | 61億896万 | -0.1% | 19.71 | 3.91 |
| 09/05 | 1,007 | 1,038 | 1,000 | 1,020 | +1.9% | 9,000 | 62億5617万 | +1.69% | 20.18 | 4.01 |
| 09/04 | 1,030 | 1,032 | 994 | 1,001 | -3.29% | 31,000 | 61億3963万 | -0.69% | 19.81 | 3.93 |
| 09/03 | 1,050 | 1,057 | 1,030 | 1,035 | -1.43% | 15,400 | 63億4817万 | +2.07% | 20.48 | 4.07 |
| 09/02 | 1,067 | 1,101 | 1,040 | 1,050 | -1.59% | 18,700 | 64億4017万 | +3.14% | 20.77 | 4.12 |
| 08/30 | 1,060 | 1,073 | 1,048 | 1,067 | +2.4% | 12,300 | 65億4444万 | +4.51% | 21.11 | 4.19 |
| 08/29 | 1,026 | 1,079 | 1,021 | 1,042 | +1.07% | 24,200 | 63億9110万 | +1.76% | 20.62 | 4.09 |
| 08/28 | 1,047 | 1,047 | 1,026 | 1,031 | -0.58% | 12,000 | 63億2363万 | +0.19% | 20.4 | 4.05 |
| 08/27 | 1,038 | 1,039 | 1,016 | 1,037 | -0.29% | 4,200 | 63億6043万 | +0.29% | 20.52 | 4.07 |
| 08/26 | 1,023 | 1,050 | 1,003 | 1,040 | +2.77% | 29,300 | 63億7884万 | +0.1% | 20.58 | 4.09 |
| 08/23 | 1,012 | 1,027 | 1,006 | 1,012 | +0.2% | 5,500 | 62億710万 | -3.07% | 20.02 | 3.98 |
| 08/22 | 1,016 | 1,030 | 1,006 | 1,010 | -1.17% | 7,900 | 61億9483万 | -3.99% | 19.98 | 3.97 |
| 08/21 | 1,024 | 1,031 | 1,012 | 1,022 | -0.78% | 5,800 | 62億6843万 | -3.58% | 20.22 | 4.01 |
| 08/20 | 1,045 | 1,045 | 1,017 | 1,030 | +0.59% | 11,000 | 63億1750万 | -3.38% | 20.38 | 4.05 |
| 08/19 | 1,024 | 1,034 | 1,011 | 1,024 | +1.69% | 5,400 | 62億8070万 | -4.48% | 20.26 | 4.02 |
| 08/16 | 986 | 1,023 | 971 | 1,007 | +3.71% | 26,200 | 61億7643万 | -6.59% | 19.92 | 3.96 |
| 08/15 | 993 | 1,011 | 949 | 971 | -2.12% | 26,800 | 59億5562万 | -10.59% | 19.21 | 3.81 |
| 08/14 | 1,010 | 1,042 | 990 | 992 | -1.78% | 30,600 | 60億8443万 | -9.41% | 19.63 | 3.9 |
| 08/13 | 978 | 1,035 | 978 | 1,010 | +3.38% | 17,700 | 61億9483万 | -8.27% | 19.98 | 3.97 |
| 08/09 | 965 | 1,000 | 951 | 977 | -0.31% | 11,800 | 59億9242万 | -11.74% | 19.33 | 3.84 |
| 08/08 | 915 | 999 | 915 | 980 | +3.7% | 21,900 | 60億1083万 | -12.11% | 19.39 | 3.85 |
| 08/07 | 872 | 967 | 872 | 945 | +8.5% | 22,700 | 57億9615万 | -15.93% | 18.7 | 3.71 |
| 08/06 | 806 | 881 | 790 | 871 | +19.15% | 41,700 | 53億4227万 | -23.19% | 17.23 | 3.42 |
| 08/05 | 866 | 904 | 731 | 731 | -29.1% | 94,100 | 44億8358万 | -36.27% | 14.46 | 2.87 |
| 08/02 | 1,102 | 1,102 | 1,016 | 1,031 | -9.08% | 46,000 | 63億2363万 | -11.58% | 20.4 | 4.05 |
| 08/01 | 1,148 | 1,148 | 1,106 | 1,134 | -1.31% | 8,200 | 69億5538万 | -3.32% | 22.44 | 4.45 |
| 07/31 | 1,149 | 1,162 | 1,137 | 1,149 | 0% | 6,400 | 70億4739万 | -2.13% | 22.73 | 4.51 |
| 07/30 | 1,135 | 1,150 | 1,118 | 1,149 | +0.97% | 3,700 | 70億4739万 | -2.3% | 22.73 | 4.51 |
| 07/29 | 1,131 | 1,151 | 1,128 | 1,138 | +1.25% | 6,500 | 69億7992万 | -3.23% | 22.52 | 4.47 |
| 07/26 | 1,145 | 1,157 | 1,101 | 1,124 | -1.83% | 47,000 | 68億9405万 | -4.26% | 22.24 | 4.42 |
| 07/25 | 1,120 | 1,149 | 1,120 | 1,145 | -1.8% | 13,300 | 70億2285万 | -2.22% | 22.65 | 4.5 |
| 07/24 | 1,147 | 1,171 | 1,137 | 1,166 | +1.66% | 12,500 | 71億5166万 | +0.09% | 23.07 | 4.58 |
| 07/23 | 1,160 | 1,171 | 1,140 | 1,147 | -1.04% | 13,000 | 70億3512万 | -1.12% | 22.69 | 4.51 |
| 07/22 | 1,162 | 1,166 | 1,142 | 1,159 | -1.19% | 13,600 | 71億872万 | +0.35% | 22.93 | 4.55 |
| 07/19 | 1,198 | 1,198 | 1,163 | 1,173 | -3.14% | 20,900 | 71億9459万 | +2.27% | 23.21 | 4.61 |
| 07/18 | 1,184 | 1,250 | 1,182 | 1,211 | -0.25% | 35,100 | 74億2766万 | +6.41% | 23.96 | 4.76 |
| 07/17 | 1,167 | 1,240 | 1,159 | 1,214 | +4.03% | 50,900 | 74億4606万 | +7.72% | 24.02 | 4.77 |
| 07/16 | 1,186 | 1,195 | 1,157 | 1,167 | -0.85% | 8,000 | 71億5779万 | +4.57% | 23.09 | 4.58 |
| 07/12 | 1,192 | 1,201 | 1,173 | 1,177 | -0.25% | 8,300 | 72億1912万 | +6.23% | 23.29 | 4.62 |
| 07/11 | 1,197 | 1,197 | 1,155 | 1,180 | -2.88% | 31,800 | 72億3753万 | +7.47% | 23.35 | 4.64 |
| 07/10 | 1,180 | 1,220 | 1,180 | 1,215 | +2.97% | 49,200 | 74億5220万 | +11.67% | 24.04 | 4.77 |
| 07/09 | 1,182 | 1,182 | 1,151 | 1,180 | +2.43% | 15,900 | 72億3753万 | +9.46% | 23.35 | 4.64 |
| 07/08 | 1,164 | 1,170 | 1,150 | 1,152 | -1.03% | 11,300 | 70億6579万 | +7.56% | 22.79 | 4.53 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
9月期 | 1,340
9/29 | 920
8/3 | 3,617,200
6/30 | 76億2875万 | 52億3599万 | 75億914万
9/30 |
2023年
9月期 | 1,500
2/6 | 652
8/21
8/18 | 578,700
2/16 | 85億5450万 | 37億6549万 | 44億5849万
9/29 |
2024年
9月期 | 1,264
6/28 | 606
11/15 | 291,400
3/7 | 77億5274万 | 37億1193万 | 63億4810万
9/30 |
| 最新 | 1,155
2024/12/3 | 12,400 | 70億8419万 |
