| 2025 |
| 04/28 | 1,770 | 1,827 | 1,723 | 1,811 | +1.51% | 24,200 | 111億3294万 | +4.74% |
| 04/25 | 1,835 | 1,835 | 1,780 | 1,784 | -2.78% | 18,400 | 109億6696万 | +3.66% |
| 04/24 | 1,868 | 1,874 | 1,823 | 1,835 | -1.4% | 18,300 | 112億8047万 | +7% |
| 04/23 | 1,878 | 1,892 | 1,842 | 1,861 | +0.38% | 23,300 | 114億4031万 | +9.21% |
| 04/22 | 1,901 | 1,930 | 1,835 | 1,854 | -2.22% | 40,500 | 113億9561万 | +9.57% |
| 04/21 | 1,877 | 1,896 | 1,846 | 1,896 | +2.49% | 31,300 | 116億5376万 | +12.79% |
| 04/18 | 1,775 | 1,892 | 1,767 | 1,850 | +4.52% | 48,500 | 113億7102万 | +11.04% |
| 04/17 | 1,780 | 1,798 | 1,750 | 1,770 | +1.72% | 24,600 | 108億7930万 | +7.34% |
| 04/16 | 1,784 | 1,839 | 1,735 | 1,740 | -0.74% | 41,600 | 106億9491万 | +6.29% |
| 04/15 | 1,760 | 1,782 | 1,734 | 1,753 | +0.4% | 29,300 | 107億7481万 | +7.74% |
| 04/14 | 15:30 簡易株式交換による株式会社リアレーションの完全子会社化に関するお知らせについて |
| 04/14 | 1,716 | 1,776 | 1,685 | 1,746 | +4.18% | 38,400 | 107億3178万 | +7.78% |
| 04/11 | 1,625 | 1,710 | 1,541 | 1,676 | +0.96% | 39,500 | 103億153万 | +3.97% |
| 04/10 | 1,648 | 1,688 | 1,613 | 1,660 | +8.64% | 35,200 | 102億319万 | +3.36% |
| 04/09 | 1,596 | 1,596 | 1,500 | 1,528 | -6.6% | 50,000 | 93億9185万 | -4.5% |
| 04/08 | 17:15 中国合弁会社における2件目の案件受注及び売上の計上に関するお知らせ |
| 04/08 | 1,521 | 1,636 | 1,521 | 1,636 | +13.61% | 58,400 | 100億5567万 | +2.38% |
| 04/07 | 1,444 | 1,560 | 1,386 | 1,440 | -13.98% | 84,600 | 88億5096万 | -9.6% |
| 04/04 | 1,751 | 1,761 | 1,614 | 1,674 | -6.48% | 74,300 | 102億8924万 | +4.69% |
| 04/03 | 1,736 | 1,790 | 1,736 | 1,790 | -0.11% | 40,700 | 110億223万 | +12.16% |
| 04/02 | 1,750 | 1,795 | 1,747 | 1,792 | +5.23% | 35,900 | 110億1452万 | +12.99% |
| 04/01 | 1,770 | 1,782 | 1,700 | 1,703 | -2.13% | 28,000 | 104億6748万 | +8.2% |
| 03/31 | 15:30 直近のよくある問い合わせと回答 |
| 03/31 | 1,724 | 1,769 | 1,710 | 1,740 | +1.16% | 44,100 | 106億9491万 | +10.9% |
| 03/28 | 1,694 | 1,733 | 1,680 | 1,720 | +3.99% | 27,600 | 105億7198万 | +10.33% |
| 03/27 | 1,700 | 1,718 | 1,634 | 1,654 | -1.02% | 21,900 | 101億6631万 | +6.71% |
| 03/26 | 1,650 | 1,686 | 1,649 | 1,671 | +1.77% | 34,200 | 102億7080万 | +8.3% |
| 03/25 | 1,614 | 1,656 | 1,614 | 1,642 | +1.73% | 29,700 | 100億9255万 | +7.18% |
| 03/24 | 1,650 | 1,655 | 1,610 | 1,614 | -0.74% | 20,500 | 99億2045万 | +5.91% |
| 03/21 | 1,562 | 1,634 | 1,562 | 1,626 | +4.5% | 42,400 | 99億9420万 | +6.97% |
| 03/19 | 1,594 | 1,617 | 1,554 | 1,556 | -1.52% | 50,400 | 95億6395万 | +2.64% |
| 03/18 | 1,563 | 1,585 | 1,547 | 1,580 | +1.09% | 30,300 | 97億1147万 | +4.36% |
| 03/17 | 1,557 | 1,600 | 1,535 | 1,563 | +3.03% | 60,800 | 96億697万 | +3.37% |
| 03/14 | 1,441 | 1,520 | 1,413 | 1,517 | +6.61% | 52,400 | 93億2424万 | +0.4% |
| 03/13 | 1,478 | 1,489 | 1,420 | 1,423 | -3.66% | 43,500 | 87億4646万 | -5.89% |
| 03/12 | 1,480 | 1,497 | 1,460 | 1,477 | -1.34% | 33,100 | 90億7838万 | -2.44% |
| 03/11 | 1,535 | 1,535 | 1,471 | 1,497 | -4.35% | 62,700 | 92億131万 | -1.19% |
| 03/10 | 11:30 著名投資家はっしゃん氏との対談動画公開のお知らせ |
| 03/10 | 1,581 | 1,600 | 1,525 | 1,565 | 0% | 59,500 | 96億1927万 | +3.3% |
| 03/07 | 1,549 | 1,647 | 1,549 | 1,565 | +2.96% | 118,400 | 96億1927万 | +3.37% |
| 03/06 | 1,539 | 1,571 | 1,519 | 1,520 | +0.6% | 63,500 | 93億4268万 | +0.46% |
| 03/05 | 1,500 | 1,539 | 1,475 | 1,511 | +2.65% | 41,200 | 92億8736万 | 0% |
| 03/04 | 1,515 | 1,515 | 1,445 | 1,472 | -3.03% | 32,900 | 90億4764万 | -2.52% |
| 03/03 | 1,580 | 1,599 | 1,513 | 1,518 | -3.74% | 37,500 | 93億3038万 | +0.8% |
| 02/28 | 1,600 | 1,665 | 1,545 | 1,577 | -1.93% | 60,600 | 96億9303万 | +5.27% |
| 02/27 | 1,535 | 1,617 | 1,501 | 1,608 | +4.96% | 71,300 | 98億8357万 | +8.06% |
| 02/26 | 1,481 | 1,539 | 1,456 | 1,532 | +2.41% | 35,700 | 94億1643万 | +3.58% |
| 02/25 | 1,567 | 1,567 | 1,490 | 1,496 | -4.65% | 39,900 | 91億9516万 | +1.56% |
| 02/21 | 1,527 | 1,600 | 1,500 | 1,569 | +4.6% | 68,700 | 96億2346万 | +6.95% |
| 02/20 | 1,506 | 1,540 | 1,500 | 1,500 | -0.46% | 44,200 | 92億25万 | +2.88% |
| 02/19 | 1,455 | 1,545 | 1,455 | 1,507 | +2.52% | 51,900 | 92億4318万 | +4% |
| 02/18 | 1,445 | 1,500 | 1,436 | 1,470 | +4.55% | 71,300 | 90億1624万 | +1.87% |
| 02/17 | 1,350 | 1,420 | 1,305 | 1,406 | -2.5% | 119,400 | 86億2370万 | -2.29% |
| 02/14 | 15:30 2025年9月期第1四半期決算説明資料 |
| 02/14 | 15:30 2025年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 1,485 | 1,485 | 1,422 | 1,442 | -4.5% | 46,200 | 88億4450万 | +0.35% |
| 02/13 | 1,505 | 1,510 | 1,440 | 1,510 | -0.26% | 26,000 | 92億6158万 | +5.3% |
| 02/12 | 1,505 | 1,555 | 1,495 | 1,514 | +0.8% | 28,100 | 92億8611万 | +6.17% |
| 02/10 | 1,511 | 1,543 | 1,502 | 1,502 | -2.09% | 14,900 | 92億1251万 | +5.77% |
| 02/07 | 1,531 | 1,573 | 1,515 | 1,534 | -0.26% | 23,200 | 94億878万 | +8.33% |
| 02/06 | 1,549 | 1,579 | 1,520 | 1,538 | +0.07% | 18,600 | 94億3332万 | +9% |
| 02/05 | 1,486 | 1,546 | 1,486 | 1,537 | +3.09% | 26,500 | 94億2718万 | +9.47% |
| 02/04 | 1,496 | 1,529 | 1,475 | 1,491 | +0.07% | 16,200 | 91億4504万 | +6.88% |
| 02/03 | 1,519 | 1,519 | 1,472 | 1,490 | -1.46% | 28,900 | 91億3891万 | +7.35% |
| 01/31 | 1,550 | 1,550 | 1,495 | 1,512 | -0.98% | 22,300 | 92億7385万 | +9.49% |
| 01/30 | 1,540 | 1,570 | 1,500 | 1,527 | -0.84% | 27,300 | 93億6585万 | +11.46% |
| 01/29 | 11:30 『マネックスオンデマンド』への動画公開のお知らせ |
| 01/29 | 1,503 | 1,573 | 1,482 | 1,540 | +4.55% | 55,900 | 94億4559万 | +13.24% |
| 01/28 | 1,500 | 1,524 | 1,459 | 1,473 | -0.81% | 31,200 | 90億3464万 | +9.03% |
| 01/27 | 1,390 | 1,540 | 1,389 | 1,485 | +9.03% | 103,100 | 91億824万 | +10.66% |
| 01/24 | 1,329 | 1,395 | 1,311 | 1,362 | +2.41% | 18,600 | 83億5382万 | +2.25% |
| 01/23 | 1,346 | 1,347 | 1,302 | 1,330 | -0.45% | 7,800 | 81億5755万 | +0.15% |
| 01/22 | 1,368 | 1,380 | 1,336 | 1,336 | -1.84% | 7,100 | 81億9435万 | +0.91% |
| 01/21 | 1,401 | 1,401 | 1,351 | 1,361 | -2.86% | 13,000 | 83億4769万 | +2.95% |
| 01/20 | 1,350 | 1,404 | 1,340 | 1,401 | +3.85% | 28,200 | 85億9303万 | +6.46% |
| 01/17 | 1,318 | 1,349 | 1,300 | 1,349 | +0.82% | 18,000 | 82億7409万 | +3.13% |
| 01/16 | 1,285 | 1,350 | 1,283 | 1,338 | +4.37% | 13,000 | 82億662万 | +2.61% |
| 01/15 | 1,345 | 1,345 | 1,282 | 1,282 | -4.61% | 29,700 | 78億6314万 | -1.31% |
| 01/14 | 1,375 | 1,398 | 1,340 | 1,344 | -2.11% | 22,800 | 82億4342万 | +3.94% |
| 01/10 | 1,386 | 1,402 | 1,355 | 1,373 | +0.96% | 31,700 | 84億2129万 | +6.77% |
| 01/09 | 1,350 | 1,360 | 1,336 | 1,360 | +0.74% | 15,500 | 83億4156万 | +6.58% |
| 01/08 | 1,321 | 1,390 | 1,317 | 1,350 | +2.2% | 29,400 | 82億8022万 | +6.55% |
| 01/07 | 1,392 | 1,395 | 1,300 | 1,321 | -3.01% | 28,200 | 81億235万 | +4.92% |
| 01/06 | 1,390 | 1,419 | 1,345 | 1,362 | -2.78% | 38,300 | 83億5382万 | +9.05% |
| 2024 |
| 12/30 | 1,430 | 1,436 | 1,381 | 1,401 | -0.43% | 28,900 | 85億9303万 | +12.98% |
| 12/27 | 1,400 | 1,429 | 1,367 | 1,407 | +1.96% | 75,100 | 86億2983万 | +14.48% |
| 12/26 | 1,358 | 1,401 | 1,339 | 1,380 | +5.83% | 57,600 | 84億6423万 | +13.3% |
| 12/25 | 1,335 | 1,384 | 1,300 | 1,304 | -0.99% | 34,300 | 79億9808万 | +7.95% |
| 12/24 | 1,315 | 1,360 | 1,310 | 1,317 | +0.77% | 30,100 | 80億7781万 | +9.66% |
| 12/23 | 15:30 直近のよくある問い合わせと回答 |
| 12/23 | 1,259 | 1,310 | 1,242 | 1,307 | +5.74% | 28,400 | 80億1648万 | +9.56% |
| 12/20 | 1,292 | 1,308 | 1,210 | 1,236 | -4.19% | 36,500 | 75億8100万 | +4.13% |
| 12/19 | 1,306 | 1,316 | 1,253 | 1,290 | -0.54% | 19,900 | 79億1221万 | +8.77% |
| 12/18 | 1,245 | 1,340 | 1,245 | 1,297 | +4.18% | 32,400 | 79億5514万 | +10.1% |
| 12/17 | 1,267 | 1,283 | 1,242 | 1,245 | -0.08% | 24,700 | 76億3620万 | +6.59% |
| 12/16 | 1,258 | 1,278 | 1,246 | 1,246 | -1.66% | 11,100 | 76億4234万 | +7.51% |
| 12/13 | 1,235 | 1,287 | 1,235 | 1,267 | +2.84% | 20,600 | 77億7114万 | +10.08% |
| 12/12 | 1,288 | 1,288 | 1,232 | 1,232 | -2.84% | 27,300 | 75億5647万 | +7.98% |
| 12/11 | 1,260 | 1,297 | 1,232 | 1,268 | +3.09% | 42,800 | 77億7727万 | +11.92% |
| 12/10 | 1,223 | 1,247 | 1,205 | 1,230 | +1.99% | 17,200 | 75億4420万 | +9.53% |
| 12/09 | 1,235 | 1,245 | 1,191 | 1,206 | -2.35% | 20,100 | 73億9700万 | +8.26% |
| 12/06 | 1,211 | 1,253 | 1,208 | 1,235 | +2.4% | 40,600 | 75億7487万 | +11.56% |
| 12/05 | 1,143 | 1,206 | 1,143 | 1,206 | +5.51% | 17,400 | 73億9700万 | +9.74% |
| 12/04 | 1,150 | 1,163 | 1,137 | 1,143 | -1.04% | 8,500 | 70億1059万 | +4.77% |
| 12/03 | 1,140 | 1,165 | 1,139 | 1,155 | +1.94% | 12,400 | 70億8419万 | +6.45% |
| 12/02 | 1,150 | 1,150 | 1,130 | 1,133 | -0.61% | 7,000 | 69億4925万 | +5.1% |
| 11/29 | 1,145 | 1,146 | 1,123 | 1,140 | 0% | 6,900 | 69億9219万 | +6.44% |
| 11/28 | 15:30 公認会計士等の異動に関するお知らせ |
| 11/28 | 1,065 | 1,144 | 1,061 | 1,140 | +5.36% | 27,000 | 69億9219万 | +6.94% |
| 11/27 | 15:30 中国合弁会社における初受注及び売上の計上に関するお知らせ |
| 11/25 | 15:30 直近のよくある問い合わせと回答 |
