| 2024 |
| 04/23 | 967 | 1,029 | 966 | 1,023 | +8.48% | 39,200 | 62億7457万 | -1.45% |
| 04/22 | 932 | 955 | 914 | 943 | +0.21% | 31,200 | 57億8389万 | -9.15% |
| 04/19 | 980 | 986 | 900 | 941 | -4.76% | 71,100 | 57億7162万 | -9.61% |
| 04/18 | 980 | 999 | 971 | 988 | -0.7% | 13,600 | 60億5989万 | -5.45% |
| 04/17 | 990 | 1,004 | 960 | 995 | -0.5% | 15,600 | 61億283万 | -4.88% |
| 04/16 | 998 | 1,009 | 986 | 1,000 | -0.1% | 5,400 | 61億3350万 | -4.67% |
| 04/15 | 18:30 当社子会社の役員人事に関するお知らせ |
| 04/15 | 993 | 1,004 | 961 | 1,001 | +0.7% | 11,700 | 61億3963万 | -4.76% |
| 04/12 | 994 | 1,013 | 988 | 994 | -1.29% | 11,400 | 60億9669万 | -5.78% |
| 04/11 | 987 | 1,015 | 982 | 1,007 | +0.2% | 12,000 | 61億7643万 | -4.82% |
| 04/10 | 999 | 1,023 | 999 | 1,005 | -0.79% | 8,300 | 61億6296万 | -4.92% |
| 04/09 | 1,010 | 1,017 | 990 | 1,013 | +3.37% | 14,800 | 62億1323万 | -4.07% |
| 04/08 | 1,011 | 1,040 | 969 | 980 | -3.26% | 70,800 | 60億1083万 | -7.11% |
| 04/05 | 1,069 | 1,073 | 1,007 | 1,013 | -7.06% | 56,600 | 62億1323万 | -3.8% |
| 04/04 | 1,108 | 1,108 | 1,058 | 1,090 | -2.07% | 15,400 | 66億8551万 | +3.91% |
| 04/03 | 1,089 | 1,113 | 1,076 | 1,113 | +1.74% | 9,500 | 68億2658万 | +6.81% |
| 04/02 | 1,101 | 1,106 | 1,070 | 1,094 | -1.35% | 19,300 | 67億1004万 | +6.01% |
| 04/01 | 1,110 | 1,145 | 1,093 | 1,109 | +1.65% | 28,600 | 68億205万 | +8.41% |
| 03/29 | 1,096 | 1,115 | 1,087 | 1,091 | +0.74% | 17,400 | 66億9164万 | +7.81% |
| 03/28 | 1,070 | 1,095 | 1,067 | 1,083 | -0.46% | 15,600 | 66億4258万 | +8.08% |
| 03/27 | 1,103 | 1,110 | 1,070 | 1,088 | -0.09% | 16,500 | 66億7324万 | +9.24% |
| 03/26 | 15:00 合弁会社の設立に関する合弁契約締結のお知らせ |
| 03/26 | 1,100 | 1,104 | 1,079 | 1,089 | +1.3% | 11,600 | 66億7938万 | +10% |
| 03/25 | 1,107 | 1,125 | 1,070 | 1,075 | -1.38% | 40,100 | 65億9351万 | +9.47% |
| 03/22 | 1,070 | 1,106 | 1,060 | 1,090 | +1.96% | 37,400 | 66億8420万 | +11.57% |
| 03/21 | 1,057 | 1,103 | 1,057 | 1,069 | +2.3% | 39,900 | 65億5542万 | +10.32% |
| 03/19 | 1,023 | 1,049 | 1,011 | 1,045 | +0.29% | 18,400 | 64億825万 | +8.74% |
| 03/18 | 1,010 | 1,047 | 1,008 | 1,042 | +3.17% | 15,200 | 63億8985万 | +9.11% |
| 03/15 | 1,015 | 1,026 | 1,005 | 1,010 | -2.04% | 21,600 | 61億9362万 | +6.54% |
| 03/14 | 1,060 | 1,060 | 1,009 | 1,031 | +0.1% | 20,500 | 63億2240万 | +9.33% |
| 03/13 | 1,075 | 1,088 | 1,028 | 1,030 | -3.47% | 53,800 | 63億1626万 | +9.93% |
| 03/12 | 1,037 | 1,089 | 1,028 | 1,067 | +2.69% | 44,700 | 65億4316万 | +14.61% |
| 03/11 | 1,050 | 1,062 | 988 | 1,039 | -5.55% | 127,300 | 63億7145万 | +12.45% |
| 03/08 | 1,100 | 1,133 | 1,075 | 1,100 | +2.04% | 177,600 | 67億4553万 | +20.09% |
| 03/07 | 1,000 | 1,109 | 1,000 | 1,078 | +10% | 291,400 | 66億1061万 | +18.72% |
| 03/06 | 966 | 989 | 955 | 980 | -0.1% | 65,500 | 60億965万 | +8.89% |
| 03/05 | 975 | 991 | 954 | 981 | +0.1% | 87,100 | 60億1578万 | +9.36% |
| 03/04 | 930 | 982 | 915 | 980 | +4.93% | 132,700 | 60億965万 | +9.62% |
| 03/01 | 916 | 934 | 894 | 934 | +1.3% | 59,600 | 57億2756万 | +4.71% |
| 02/29 | 899 | 930 | 886 | 922 | +0.11% | 64,000 | 56億5398万 | +3.36% |
| 02/28 | 840 | 928 | 840 | 921 | +8.35% | 106,000 | 56億4784万 | +3.37% |
| 02/27 | 867 | 871 | 838 | 850 | -2.07% | 30,100 | 52億1245万 | -4.6% |
| 02/26 | 833 | 880 | 810 | 868 | +4.2% | 71,600 | 53億2283万 | -2.8% |
| 02/22 | 840 | 871 | 828 | 833 | -1.65% | 78,200 | 51億820万 | -6.72% |
| 02/21 | 920 | 924 | 836 | 847 | -9.12% | 112,600 | 51億9405万 | -4.94% |
| 02/20 | 935 | 947 | 919 | 932 | +0.22% | 26,600 | 57億1530万 | +4.6% |
| 02/19 | 905 | 945 | 886 | 930 | +2.42% | 49,100 | 57億303万 | +4.85% |
| 02/16 | 900 | 927 | 870 | 908 | -3.4% | 98,800 | 55億6812万 | +2.71% |
| 02/15 | 975 | 1,046 | 881 | 940 | +4.91% | 280,800 | 57億6436万 | +6.7% |
| 02/14 | 15:00 2024年9月期第1四半期決算説明資料 |
| 02/14 | 15:00 2024年9月期第1四半期決算短信〔日本基準〕(連結) |
| 02/14 | 882 | 908 | 878 | 896 | +3.11% | 48,300 | 54億9454万 | +2.05% |
| 02/13 | 878 | 889 | 862 | 869 | -1.03% | 21,400 | 53億2896万 | -0.91% |
| 02/09 | 882 | 882 | 863 | 878 | -0.23% | 20,200 | 53億8415万 | +0.46% |
| 02/08 | 884 | 895 | 874 | 880 | -1.12% | 20,600 | 53億9642万 | +1.03% |
| 02/07 | 886 | 899 | 880 | 890 | +0.68% | 15,800 | 54億5774万 | +2.65% |
| 02/06 | 886 | 893 | 870 | 884 | +0.8% | 20,000 | 54億2095万 | +2.67% |
| 02/05 | 886 | 897 | 868 | 877 | +0.69% | 28,800 | 53億7802万 | +2.69% |
| 02/02 | 856 | 889 | 856 | 871 | +1.75% | 32,400 | 53億4123万 | +2.83% |
| 02/01 | 877 | 882 | 846 | 856 | -3.71% | 41,600 | 52億4924万 | +1.78% |
| 01/31 | 880 | 900 | 863 | 889 | -0.11% | 55,800 | 54億5161万 | +6.34% |
| 01/30 | 909 | 911 | 884 | 890 | -2.09% | 42,500 | 54億5774万 | +7.36% |
| 01/29 | 910 | 919 | 894 | 909 | +0.33% | 41,900 | 55億7426万 | +10.45% |
| 01/26 | 937 | 938 | 898 | 906 | -1.74% | 63,600 | 55億5586万 | +10.89% |
| 01/25 | 924 | 933 | 904 | 922 | -1.39% | 59,200 | 56億5398万 | +13.55% |
| 01/24 | 897 | 990 | 897 | 935 | +5.77% | 142,100 | 57億3370万 | +16.15% |
| 01/23 | 925 | 925 | 884 | 884 | -4.33% | 37,800 | 54億2095万 | +10.64% |
| 01/22 | 900 | 934 | 870 | 924 | +2.9% | 65,000 | 56億6624万 | +16.37% |
| 01/19 | 895 | 918 | 873 | 898 | +3.1% | 65,600 | 55億680万 | +14.1% |
| 01/18 | 806 | 889 | 800 | 871 | +9.7% | 70,700 | 53億4123万 | +11.67% |
| 01/17 | 848 | 848 | 793 | 794 | -6.37% | 29,500 | 48億6904万 | +2.58% |
| 01/16 | 830 | 850 | 824 | 848 | +1.19% | 14,100 | 52億19万 | +9.99% |
| 01/15 | 859 | 859 | 820 | 838 | -1.99% | 24,200 | 51億3886万 | +9.4% |
| 01/12 | 839 | 856 | 800 | 855 | +3.76% | 28,600 | 52億4311万 | +12.35% |
| 01/11 | 870 | 870 | 806 | 824 | -3.63% | 31,300 | 50億5301万 | +9.14% |
| 01/10 | 862 | 880 | 826 | 855 | -1.27% | 36,400 | 52億4311万 | +13.85% |
| 01/09 | 809 | 868 | 809 | 866 | +7.85% | 34,200 | 53億1057万 | +16.24% |
| 01/05 | 809 | 809 | 791 | 803 | -0.74% | 13,200 | 49億2423万 | +8.66% |
| 01/04 | 776 | 809 | 764 | 809 | +4.25% | 25,200 | 49億6103万 | +10.07% |
| 2023 |
| 12/29 | 733 | 808 | 729 | 776 | +6.45% | 48,900 | 47億5866万 | +5.87% |
| 12/28 | 729 | 762 | 700 | 729 | +1.39% | 15,300 | 44億7044万 | -0.14% |
| 12/27 | 703 | 722 | 691 | 719 | +2.86% | 10,100 | 44億912万 | -1.37% |
| 12/26 | 690 | 714 | 678 | 699 | -2.92% | 21,600 | 42億8647万 | -3.98% |
| 12/25 | 730 | 734 | 711 | 720 | -1.64% | 10,900 | 44億1525万 | -0.83% |
| 12/22 | 720 | 737 | 684 | 732 | +0.97% | 19,000 | 44億8884万 | +1.1% |
| 12/21 | 740 | 740 | 723 | 725 | -2.82% | 8,700 | 44億4591万 | +0.55% |
| 12/20 | 749 | 775 | 746 | 746 | -0.67% | 13,000 | 45億7469万 | +4.19% |
| 12/19 | 777 | 780 | 751 | 751 | -2.47% | 27,400 | 46億535万 | +5.33% |
| 12/18 | 18:00 合弁会社の設立に関する合弁契約締結のお知らせ |
| 12/18 | 767 | 774 | 756 | 770 | +1.58% | 6,300 | 47億2187万 | +8.3% |
| 12/15 | 775 | 775 | 745 | 758 | -1.56% | 8,900 | 46億4828万 | +7.21% |
| 12/14 | 771 | 776 | 742 | 770 | +0.52% | 9,600 | 47億2187万 | +9.53% |
| 12/13 | 749 | 780 | 745 | 766 | +2.68% | 14,800 | 46億9734万 | +9.43% |
| 12/12 | 722 | 749 | 714 | 746 | +1.63% | 16,700 | 45億7469万 | +7.03% |
| 12/11 | 720 | 734 | 720 | 734 | +1.94% | 9,400 | 45億110万 | +5.61% |
| 12/08 | 705 | 734 | 698 | 720 | +1.69% | 19,200 | 44億1525万 | +3.9% |
| 12/07 | 711 | 717 | 708 | 708 | -1.53% | 9,200 | 43億4166万 | +2.31% |
| 12/06 | 710 | 721 | 708 | 719 | +0.42% | 6,800 | 44億912万 | +4.05% |
| 12/05 | 712 | 723 | 706 | 716 | -1.24% | 3,300 | 43億9072万 | +3.92% |
| 12/04 | 709 | 725 | 705 | 725 | +2.11% | 8,500 | 44億4591万 | +5.38% |
| 12/01 | 723 | 723 | 701 | 710 | -1.25% | 7,800 | 43億5393万 | +3.35% |
| 11/30 | 717 | 719 | 702 | 719 | +0.28% | 12,400 | 44億912万 | +4.81% |
| 11/29 | 685 | 717 | 684 | 717 | +2.28% | 18,500 | 43億9685万 | +4.67% |
| 11/28 | 750 | 750 | 675 | 701 | -5.53% | 38,300 | 42億9874万 | +2.49% |
| 11/27 | 719 | 742 | 719 | 742 | +3.2% | 17,900 | 45億5016万 | +8.32% |
