9554 AViC

9554
2024/09/18
時価
63億円
PER 予
19.93倍
2022年以降
17.09-39.32倍
(2022-2023年)
PBR
4.29倍
2022年以降
3.86-10.77倍
(2022-2023年)
配当 予
0%
ROE 予
21.55%
ROA 予
14.4%
資料
Link
CSV,JSON

PER

2022年9月30日
32.54倍
2023年9月29日
20.24倍

2024/04/24~2024/09/18

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
09/181,0201,0451,0201,030+2.08%7,00063億1750万+0.88%19.934.29
09/171,0371,0371,0091,009-1.85%1,50061億8870万-1.08%19.524.21
09/131,0041,0341,0041,028+0.59%7,30063億523万+0.88%19.894.29
09/121,0001,0431,0001,022+1.89%19,80062億6843万+0.49%19.774.26
09/111,0001,0291,0001,003-1.67%17,60061億5190万-1.08%19.414.18
09/101,0191,0259961,020+0.1%5,70062億5617万+1.19%19.744.25
09/099931,0459821,019+2.31%6,90062億5003万+2.21%19.724.25
09/061,0181,029994996-2.35%8,50061億896万-0.1%19.274.15
09/051,0071,0381,0001,020+1.9%9,00062億5617万+1.69%19.744.25
09/041,0301,0329941,001-3.29%31,00061億3963万-0.69%19.374.17
09/031,0501,0571,0301,035-1.43%15,40063億4817万+2.07%20.034.32
09/021,0671,1011,0401,050-1.59%18,70064億4017万+3.14%20.324.38
08/301,0601,0731,0481,067+2.4%12,30065億4444万+4.51%20.644.45
08/291,0261,0791,0211,042+1.07%24,20063億9110万+1.76%20.164.34
08/281,0471,0471,0261,031-0.58%12,00063億2363万+0.19%19.954.3
08/271,0381,0391,0161,037-0.29%4,20063億6043万+0.29%20.064.32
08/261,0231,0501,0031,040+2.77%29,30063億7884万+0.1%20.124.34
08/231,0121,0271,0061,012+0.2%5,50062億710万-3.07%19.584.22
08/221,0161,0301,0061,010-1.17%7,90061億9483万-3.99%19.544.21
08/211,0241,0311,0121,022-0.78%5,80062億6843万-3.58%19.774.26
08/201,0451,0451,0171,030+0.59%11,00063億1750万-3.38%19.934.29
08/191,0241,0341,0111,024+1.69%5,40062億8070万-4.48%19.814.27
08/169861,0239711,007+3.71%26,20061億7643万-6.59%19.484.2
08/159931,011949971-2.12%26,80059億5562万-10.59%18.794.05
08/141,0101,042990992-1.78%30,60060億8443万-9.41%19.194.14
08/139781,0359781,010+3.38%17,70061億9483万-8.27%19.544.21
08/099651,000951977-0.31%11,80059億9242万-11.74%18.94.07
08/08915999915980+3.7%21,90060億1083万-12.11%18.964.09
08/07872967872945+8.5%22,70057億9615万-15.93%18.283.94
08/06806881790871+19.15%41,70053億4227万-23.19%16.853.63
08/05866904731731-29.1%94,10044億8358万-36.27%14.143.05
08/021,1021,1021,0161,031-9.08%46,00063億2363万-11.58%19.954.3
08/011,1481,1481,1061,134-1.31%8,20069億5538万-3.32%21.944.73
07/311,1491,1621,1371,1490%6,40070億4739万-2.13%22.234.79
07/301,1351,1501,1181,149+0.97%3,70070億4739万-2.3%22.234.79
07/291,1311,1511,1281,138+1.25%6,50069億7992万-3.23%22.024.74
07/261,1451,1571,1011,124-1.83%47,00068億9405万-4.26%21.754.69
07/251,1201,1491,1201,145-1.8%13,30070億2285万-2.22%22.154.77
07/241,1471,1711,1371,166+1.66%12,50071億5166万+0.09%22.564.86
07/231,1601,1711,1401,147-1.04%13,00070億3512万-1.12%22.194.78
07/221,1621,1661,1421,159-1.19%13,60071億872万+0.35%22.424.83
07/191,1981,1981,1631,173-3.14%20,90071億9459万+2.27%22.74.89
07/181,1841,2501,1821,211-0.25%35,10074億2766万+6.41%23.435.05
07/171,1671,2401,1591,214+4.03%50,90074億4606万+7.72%23.495.06
07/161,1861,1951,1571,167-0.85%8,00071億5779万+4.57%22.584.87
07/121,1921,2011,1731,177-0.25%8,30072億1912万+6.23%22.774.91
07/111,1971,1971,1551,180-2.88%31,80072億3753万+7.47%22.834.92
07/101,1801,2201,1801,215+2.97%49,20074億5220万+11.67%23.515.07
07/091,1821,1821,1511,180+2.43%15,90072億3753万+9.46%22.834.92
07/081,1641,1701,1501,152-1.03%11,30070億6579万+7.56%22.294.8
07/051,1571,1851,0971,164-0.68%23,90071億3939万+9.4%22.524.85
07/041,1991,2021,1671,172-2.74%44,30071億8846万+10.98%22.684.89
07/031,2001,2161,1891,205+0.67%18,50073億9086万+14.98%23.315.02
07/021,1941,2101,1731,197+0.84%22,90073億4179万+15.1%23.164.99
07/011,2301,2501,1781,187-2.78%31,10072億8046万+14.8%22.974.95
06/281,2481,2641,2071,221+2.01%63,60074億8900万+18.89%23.625.09
06/271,1671,2351,1671,197+2.57%52,20073億4179万+17.58%23.164.99
06/261,1901,1901,1511,167-1.93%30,80071億5779万+15.54%22.584.87
06/251,1551,1971,1301,190+4.39%49,80072億9886万+18.53%23.024.96
06/241,1201,1771,0821,140+3.83%67,40069億9219万+14.23%22.064.75
06/211,0411,1131,0411,098+5.48%53,70067億3458万+10.57%21.244.58
06/201,0291,0521,0001,041+2.46%22,70063億8497万+5.26%20.144.34
06/191,0391,0561,0161,016-2.03%8,50062億3163万+3.04%19.664.24
06/181,0171,0581,0171,037+1.87%31,30063億6043万+5.28%20.064.32
06/179771,0239501,018+5.71%40,40062億4390万+3.56%19.74.24
06/14930971930963+2.99%11,10059億656万-1.93%18.634.01
06/13940950933935-0.32%6,50057億3482万-4.88%18.093.9
06/12948958938938-1.26%10,40057億5322万-4.77%18.153.91
06/11956967946950-0.63%15,70058億2682万-3.85%18.383.96
06/10954966931956+1.81%15,60058億6362万-3.43%18.53.99
06/07937953923939+1.84%17,30057億5935万-5.34%18.173.91
06/06976976921922-5.05%27,60056億5508万-7.34%17.843.84
06/05986999963971-2.02%13,30059億5562万-2.71%18.794.05
06/04975994974991+1.12%14,90060億7829万-1%19.174.13
06/03985997980980+0.51%9,00060億1083万-2.2%18.964.09
05/31983998965975+0.52%19,80059億8016万-2.89%18.864.06
05/30989997957970-2.61%23,10059億4949万-3.58%18.774.04
05/291,0301,040993996-4.23%13,80061億896万-0.9%19.274.15
05/281,0151,0481,0151,040+2.46%24,20063億7884万+3.79%20.124.34
05/271,0101,0289971,015+0.79%18,60062億2550万+1.5%19.644.23
05/249901,0109821,007+0.5%16,40061億7643万+0.8%19.484.2
05/231,0101,0359981,002-0.89%18,30061億4576万+0.3%19.394.18
05/221,0621,0751,0011,011-2.03%25,20062億96万+1.2%19.564.22
05/211,0491,0631,0261,032+0.19%56,20063億2977万+3.41%19.974.3
05/209971,0409881,030+5.32%52,50063億1750万+3.31%19.934.29
05/17969989965978-0.61%14,50059億9856万-1.81%18.924.08
05/169051,001900984+0.41%76,20060億3536万-1.4%19.044.1
05/151,0111,014940980-2.39%98,40060億1083万-1.8%18.964.09
05/149681,0059681,004+3.4%14,40061億5803万+0.5%19.434.19
05/13991991962971-1.92%16,10059億5562万-3.09%18.794.05
05/101,0001,005990990-1%4,90060億7216万-1.79%19.154.13
05/091,0151,0169951,000-0.7%8,30061億3350万-1.19%19.354.17
05/081,0021,0211,0021,007-0.3%6,10061億7643万-0.98%19.484.2
05/071,0001,0199921,010+1%5,90061億9483万-0.98%19.544.21
05/029991,0069841,000-0.3%7,00061億3350万-2.25%19.354.17
05/011,0011,0149951,003-1.08%7,70061億5190万-2.24%19.414.18
04/301,0431,0439951,014-1.07%14,40062億1936万-1.55%19.624.23
04/261,0151,0251,0031,025+0.59%6,00062億8683万-0.68%19.834.27
04/251,0201,0221,0111,019-1.07%7,30062億5003万-1.55%19.724.25
04/241,0311,0311,0031,030+0.68%9,90063億1750万-0.68%19.934.29

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
9月期
1,340
9/29
920
8/3
3,617,200
6/30
33.0522.6910.777.3976億2875万52億3599万32.54倍
9/30
2023年
9月期
1,500
2/6
652
8/21

8/18
578,700
2/16
39.3217.098.883.8685億5450万37億6549万20.24倍
9/29
最新1,030
2024/9/18
7,00019.93
予想
4.29
実績
63億1750万-