PER
- 2022年9月30日
- 32.54倍
- 2023年9月29日
- 20.24倍
2024/04/24～2024/09/18
株価＆PERの推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2024 |
| 09/18 | 1,020 | 1,045 | 1,020 | 1,030 | +2.08% | 7,000 | 63億1750万 | +0.88% | 19.93 | 4.29 |
| 09/17 | 1,037 | 1,037 | 1,009 | 1,009 | -1.85% | 1,500 | 61億8870万 | -1.08% | 19.52 | 4.21 |
| 09/13 | 1,004 | 1,034 | 1,004 | 1,028 | +0.59% | 7,300 | 63億523万 | +0.88% | 19.89 | 4.29 |
| 09/12 | 1,000 | 1,043 | 1,000 | 1,022 | +1.89% | 19,800 | 62億6843万 | +0.49% | 19.77 | 4.26 |
| 09/11 | 1,000 | 1,029 | 1,000 | 1,003 | -1.67% | 17,600 | 61億5190万 | -1.08% | 19.41 | 4.18 |
| 09/10 | 1,019 | 1,025 | 996 | 1,020 | +0.1% | 5,700 | 62億5617万 | +1.19% | 19.74 | 4.25 |
| 09/09 | 993 | 1,045 | 982 | 1,019 | +2.31% | 6,900 | 62億5003万 | +2.21% | 19.72 | 4.25 |
| 09/06 | 1,018 | 1,029 | 994 | 996 | -2.35% | 8,500 | 61億896万 | -0.1% | 19.27 | 4.15 |
| 09/05 | 1,007 | 1,038 | 1,000 | 1,020 | +1.9% | 9,000 | 62億5617万 | +1.69% | 19.74 | 4.25 |
| 09/04 | 1,030 | 1,032 | 994 | 1,001 | -3.29% | 31,000 | 61億3963万 | -0.69% | 19.37 | 4.17 |
| 09/03 | 1,050 | 1,057 | 1,030 | 1,035 | -1.43% | 15,400 | 63億4817万 | +2.07% | 20.03 | 4.32 |
| 09/02 | 1,067 | 1,101 | 1,040 | 1,050 | -1.59% | 18,700 | 64億4017万 | +3.14% | 20.32 | 4.38 |
| 08/30 | 1,060 | 1,073 | 1,048 | 1,067 | +2.4% | 12,300 | 65億4444万 | +4.51% | 20.64 | 4.45 |
| 08/29 | 1,026 | 1,079 | 1,021 | 1,042 | +1.07% | 24,200 | 63億9110万 | +1.76% | 20.16 | 4.34 |
| 08/28 | 1,047 | 1,047 | 1,026 | 1,031 | -0.58% | 12,000 | 63億2363万 | +0.19% | 19.95 | 4.3 |
| 08/27 | 1,038 | 1,039 | 1,016 | 1,037 | -0.29% | 4,200 | 63億6043万 | +0.29% | 20.06 | 4.32 |
| 08/26 | 1,023 | 1,050 | 1,003 | 1,040 | +2.77% | 29,300 | 63億7884万 | +0.1% | 20.12 | 4.34 |
| 08/23 | 1,012 | 1,027 | 1,006 | 1,012 | +0.2% | 5,500 | 62億710万 | -3.07% | 19.58 | 4.22 |
| 08/22 | 1,016 | 1,030 | 1,006 | 1,010 | -1.17% | 7,900 | 61億9483万 | -3.99% | 19.54 | 4.21 |
| 08/21 | 1,024 | 1,031 | 1,012 | 1,022 | -0.78% | 5,800 | 62億6843万 | -3.58% | 19.77 | 4.26 |
| 08/20 | 1,045 | 1,045 | 1,017 | 1,030 | +0.59% | 11,000 | 63億1750万 | -3.38% | 19.93 | 4.29 |
| 08/19 | 1,024 | 1,034 | 1,011 | 1,024 | +1.69% | 5,400 | 62億8070万 | -4.48% | 19.81 | 4.27 |
| 08/16 | 986 | 1,023 | 971 | 1,007 | +3.71% | 26,200 | 61億7643万 | -6.59% | 19.48 | 4.2 |
| 08/15 | 993 | 1,011 | 949 | 971 | -2.12% | 26,800 | 59億5562万 | -10.59% | 18.79 | 4.05 |
| 08/14 | 1,010 | 1,042 | 990 | 992 | -1.78% | 30,600 | 60億8443万 | -9.41% | 19.19 | 4.14 |
| 08/13 | 978 | 1,035 | 978 | 1,010 | +3.38% | 17,700 | 61億9483万 | -8.27% | 19.54 | 4.21 |
| 08/09 | 965 | 1,000 | 951 | 977 | -0.31% | 11,800 | 59億9242万 | -11.74% | 18.9 | 4.07 |
| 08/08 | 915 | 999 | 915 | 980 | +3.7% | 21,900 | 60億1083万 | -12.11% | 18.96 | 4.09 |
| 08/07 | 872 | 967 | 872 | 945 | +8.5% | 22,700 | 57億9615万 | -15.93% | 18.28 | 3.94 |
| 08/06 | 806 | 881 | 790 | 871 | +19.15% | 41,700 | 53億4227万 | -23.19% | 16.85 | 3.63 |
| 08/05 | 866 | 904 | 731 | 731 | -29.1% | 94,100 | 44億8358万 | -36.27% | 14.14 | 3.05 |
| 08/02 | 1,102 | 1,102 | 1,016 | 1,031 | -9.08% | 46,000 | 63億2363万 | -11.58% | 19.95 | 4.3 |
| 08/01 | 1,148 | 1,148 | 1,106 | 1,134 | -1.31% | 8,200 | 69億5538万 | -3.32% | 21.94 | 4.73 |
| 07/31 | 1,149 | 1,162 | 1,137 | 1,149 | 0% | 6,400 | 70億4739万 | -2.13% | 22.23 | 4.79 |
| 07/30 | 1,135 | 1,150 | 1,118 | 1,149 | +0.97% | 3,700 | 70億4739万 | -2.3% | 22.23 | 4.79 |
| 07/29 | 1,131 | 1,151 | 1,128 | 1,138 | +1.25% | 6,500 | 69億7992万 | -3.23% | 22.02 | 4.74 |
| 07/26 | 1,145 | 1,157 | 1,101 | 1,124 | -1.83% | 47,000 | 68億9405万 | -4.26% | 21.75 | 4.69 |
| 07/25 | 1,120 | 1,149 | 1,120 | 1,145 | -1.8% | 13,300 | 70億2285万 | -2.22% | 22.15 | 4.77 |
| 07/24 | 1,147 | 1,171 | 1,137 | 1,166 | +1.66% | 12,500 | 71億5166万 | +0.09% | 22.56 | 4.86 |
| 07/23 | 1,160 | 1,171 | 1,140 | 1,147 | -1.04% | 13,000 | 70億3512万 | -1.12% | 22.19 | 4.78 |
| 07/22 | 1,162 | 1,166 | 1,142 | 1,159 | -1.19% | 13,600 | 71億872万 | +0.35% | 22.42 | 4.83 |
| 07/19 | 1,198 | 1,198 | 1,163 | 1,173 | -3.14% | 20,900 | 71億9459万 | +2.27% | 22.7 | 4.89 |
| 07/18 | 1,184 | 1,250 | 1,182 | 1,211 | -0.25% | 35,100 | 74億2766万 | +6.41% | 23.43 | 5.05 |
| 07/17 | 1,167 | 1,240 | 1,159 | 1,214 | +4.03% | 50,900 | 74億4606万 | +7.72% | 23.49 | 5.06 |
| 07/16 | 1,186 | 1,195 | 1,157 | 1,167 | -0.85% | 8,000 | 71億5779万 | +4.57% | 22.58 | 4.87 |
| 07/12 | 1,192 | 1,201 | 1,173 | 1,177 | -0.25% | 8,300 | 72億1912万 | +6.23% | 22.77 | 4.91 |
| 07/11 | 1,197 | 1,197 | 1,155 | 1,180 | -2.88% | 31,800 | 72億3753万 | +7.47% | 22.83 | 4.92 |
| 07/10 | 1,180 | 1,220 | 1,180 | 1,215 | +2.97% | 49,200 | 74億5220万 | +11.67% | 23.51 | 5.07 |
| 07/09 | 1,182 | 1,182 | 1,151 | 1,180 | +2.43% | 15,900 | 72億3753万 | +9.46% | 22.83 | 4.92 |
| 07/08 | 1,164 | 1,170 | 1,150 | 1,152 | -1.03% | 11,300 | 70億6579万 | +7.56% | 22.29 | 4.8 |
| 07/05 | 1,157 | 1,185 | 1,097 | 1,164 | -0.68% | 23,900 | 71億3939万 | +9.4% | 22.52 | 4.85 |
| 07/04 | 1,199 | 1,202 | 1,167 | 1,172 | -2.74% | 44,300 | 71億8846万 | +10.98% | 22.68 | 4.89 |
| 07/03 | 1,200 | 1,216 | 1,189 | 1,205 | +0.67% | 18,500 | 73億9086万 | +14.98% | 23.31 | 5.02 |
| 07/02 | 1,194 | 1,210 | 1,173 | 1,197 | +0.84% | 22,900 | 73億4179万 | +15.1% | 23.16 | 4.99 |
| 07/01 | 1,230 | 1,250 | 1,178 | 1,187 | -2.78% | 31,100 | 72億8046万 | +14.8% | 22.97 | 4.95 |
| 06/28 | 1,248 | 1,264 | 1,207 | 1,221 | +2.01% | 63,600 | 74億8900万 | +18.89% | 23.62 | 5.09 |
| 06/27 | 1,167 | 1,235 | 1,167 | 1,197 | +2.57% | 52,200 | 73億4179万 | +17.58% | 23.16 | 4.99 |
| 06/26 | 1,190 | 1,190 | 1,151 | 1,167 | -1.93% | 30,800 | 71億5779万 | +15.54% | 22.58 | 4.87 |
| 06/25 | 1,155 | 1,197 | 1,130 | 1,190 | +4.39% | 49,800 | 72億9886万 | +18.53% | 23.02 | 4.96 |
| 06/24 | 1,120 | 1,177 | 1,082 | 1,140 | +3.83% | 67,400 | 69億9219万 | +14.23% | 22.06 | 4.75 |
| 06/21 | 1,041 | 1,113 | 1,041 | 1,098 | +5.48% | 53,700 | 67億3458万 | +10.57% | 21.24 | 4.58 |
| 06/20 | 1,029 | 1,052 | 1,000 | 1,041 | +2.46% | 22,700 | 63億8497万 | +5.26% | 20.14 | 4.34 |
| 06/19 | 1,039 | 1,056 | 1,016 | 1,016 | -2.03% | 8,500 | 62億3163万 | +3.04% | 19.66 | 4.24 |
| 06/18 | 1,017 | 1,058 | 1,017 | 1,037 | +1.87% | 31,300 | 63億6043万 | +5.28% | 20.06 | 4.32 |
| 06/17 | 977 | 1,023 | 950 | 1,018 | +5.71% | 40,400 | 62億4390万 | +3.56% | 19.7 | 4.24 |
| 06/14 | 930 | 971 | 930 | 963 | +2.99% | 11,100 | 59億656万 | -1.93% | 18.63 | 4.01 |
| 06/13 | 940 | 950 | 933 | 935 | -0.32% | 6,500 | 57億3482万 | -4.88% | 18.09 | 3.9 |
| 06/12 | 948 | 958 | 938 | 938 | -1.26% | 10,400 | 57億5322万 | -4.77% | 18.15 | 3.91 |
| 06/11 | 956 | 967 | 946 | 950 | -0.63% | 15,700 | 58億2682万 | -3.85% | 18.38 | 3.96 |
| 06/10 | 954 | 966 | 931 | 956 | +1.81% | 15,600 | 58億6362万 | -3.43% | 18.5 | 3.99 |
| 06/07 | 937 | 953 | 923 | 939 | +1.84% | 17,300 | 57億5935万 | -5.34% | 18.17 | 3.91 |
| 06/06 | 976 | 976 | 921 | 922 | -5.05% | 27,600 | 56億5508万 | -7.34% | 17.84 | 3.84 |
| 06/05 | 986 | 999 | 963 | 971 | -2.02% | 13,300 | 59億5562万 | -2.71% | 18.79 | 4.05 |
| 06/04 | 975 | 994 | 974 | 991 | +1.12% | 14,900 | 60億7829万 | -1% | 19.17 | 4.13 |
| 06/03 | 985 | 997 | 980 | 980 | +0.51% | 9,000 | 60億1083万 | -2.2% | 18.96 | 4.09 |
| 05/31 | 983 | 998 | 965 | 975 | +0.52% | 19,800 | 59億8016万 | -2.89% | 18.86 | 4.06 |
| 05/30 | 989 | 997 | 957 | 970 | -2.61% | 23,100 | 59億4949万 | -3.58% | 18.77 | 4.04 |
| 05/29 | 1,030 | 1,040 | 993 | 996 | -4.23% | 13,800 | 61億896万 | -0.9% | 19.27 | 4.15 |
| 05/28 | 1,015 | 1,048 | 1,015 | 1,040 | +2.46% | 24,200 | 63億7884万 | +3.79% | 20.12 | 4.34 |
| 05/27 | 1,010 | 1,028 | 997 | 1,015 | +0.79% | 18,600 | 62億2550万 | +1.5% | 19.64 | 4.23 |
| 05/24 | 990 | 1,010 | 982 | 1,007 | +0.5% | 16,400 | 61億7643万 | +0.8% | 19.48 | 4.2 |
| 05/23 | 1,010 | 1,035 | 998 | 1,002 | -0.89% | 18,300 | 61億4576万 | +0.3% | 19.39 | 4.18 |
| 05/22 | 1,062 | 1,075 | 1,001 | 1,011 | -2.03% | 25,200 | 62億96万 | +1.2% | 19.56 | 4.22 |
| 05/21 | 1,049 | 1,063 | 1,026 | 1,032 | +0.19% | 56,200 | 63億2977万 | +3.41% | 19.97 | 4.3 |
| 05/20 | 997 | 1,040 | 988 | 1,030 | +5.32% | 52,500 | 63億1750万 | +3.31% | 19.93 | 4.29 |
| 05/17 | 969 | 989 | 965 | 978 | -0.61% | 14,500 | 59億9856万 | -1.81% | 18.92 | 4.08 |
| 05/16 | 905 | 1,001 | 900 | 984 | +0.41% | 76,200 | 60億3536万 | -1.4% | 19.04 | 4.1 |
| 05/15 | 1,011 | 1,014 | 940 | 980 | -2.39% | 98,400 | 60億1083万 | -1.8% | 18.96 | 4.09 |
| 05/14 | 968 | 1,005 | 968 | 1,004 | +3.4% | 14,400 | 61億5803万 | +0.5% | 19.43 | 4.19 |
| 05/13 | 991 | 991 | 962 | 971 | -1.92% | 16,100 | 59億5562万 | -3.09% | 18.79 | 4.05 |
| 05/10 | 1,000 | 1,005 | 990 | 990 | -1% | 4,900 | 60億7216万 | -1.79% | 19.15 | 4.13 |
| 05/09 | 1,015 | 1,016 | 995 | 1,000 | -0.7% | 8,300 | 61億3350万 | -1.19% | 19.35 | 4.17 |
| 05/08 | 1,002 | 1,021 | 1,002 | 1,007 | -0.3% | 6,100 | 61億7643万 | -0.98% | 19.48 | 4.2 |
| 05/07 | 1,000 | 1,019 | 992 | 1,010 | +1% | 5,900 | 61億9483万 | -0.98% | 19.54 | 4.21 |
| 05/02 | 999 | 1,006 | 984 | 1,000 | -0.3% | 7,000 | 61億3350万 | -2.25% | 19.35 | 4.17 |
| 05/01 | 1,001 | 1,014 | 995 | 1,003 | -1.08% | 7,700 | 61億5190万 | -2.24% | 19.41 | 4.18 |
| 04/30 | 1,043 | 1,043 | 995 | 1,014 | -1.07% | 14,400 | 62億1936万 | -1.55% | 19.62 | 4.23 |
| 04/26 | 1,015 | 1,025 | 1,003 | 1,025 | +0.59% | 6,000 | 62億8683万 | -0.68% | 19.83 | 4.27 |
| 04/25 | 1,020 | 1,022 | 1,011 | 1,019 | -1.07% | 7,300 | 62億5003万 | -1.55% | 19.72 | 4.25 |
| 04/24 | 1,031 | 1,031 | 1,003 | 1,030 | +0.68% | 9,900 | 63億1750万 | -0.68% | 19.93 | 4.29 |
年初来
| 年度 | 株価 | 出来高 | PER | PBR | 時価総額 | 期末 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 高値 | 安値 | 高値 | 安値 | PER |
|---|
2022年
9月期 | 1,340
9/29 | 920
8/3 | 3,617,200
6/30 | 33.05 | 22.69 | 10.77 | 7.39 | 76億2875万 | 52億3599万 | 32.54倍
9/30 |
2023年
9月期 | 1,500
2/6 | 652
8/21
8/18 | 578,700
2/16 | 39.32 | 17.09 | 8.88 | 3.86 | 85億5450万 | 37億6549万 | 20.24倍
9/29 |
| 最新 | 1,030
2024/9/18 | 7,000 | 19.93
予想 | 4.29
実績 | 63億1750万 | - |
