時価総額

2022/09/13~2022/12/07

株価&時価総額の推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2022
12/072,1802,2002,0572,103-5.7%69,10084億1200万+9.19%21.373.73
12/062,1802,2762,1552,230+1.36%131,20089億2000万+16.51%22.663.95
12/052,0672,2002,0542,200+4.91%158,10088億+15.85%22.363.9
12/022,0002,1351,9992,097+4.48%142,00083億8800万+11.25%21.313.71
12/012,0402,0501,9712,007-0.55%64,50080億2800万+7.27%20.43.56
11/301,9202,0241,8582,018+4.61%55,90080億7200万+8.67%20.513.57
11/291,8851,9551,8501,929-0.31%30,70077億1600万+4.89%19.63.42
11/281,9301,9651,9001,935+0.26%43,60077億4000万+6.26%19.663.43
11/251,9902,0081,9301,930-2.67%57,30077億2000万+7.1%19.613.42
11/242,0292,1021,9831,983-1.2%84,00079億3200万+11.34%20.153.51
11/222,1002,1251,9402,007-2.1%132,00080億2800万+14.03%20.43.56
11/211,9562,0701,9172,050+6.99%110,70082億+17.82%20.833.63
11/181,9971,9971,9091,916-3.62%44,00076億6400万+11.72%19.473.39
11/171,9862,0071,9361,988-0.4%60,50079億5200万+17.29%20.23.52
11/161,8302,0041,8301,996+7.43%154,90079億8400万+19.31%20.283.54
11/151,7931,8731,7881,858+3.63%48,10074億3200万+12.54%18.883.29
11/141,8341,8451,7611,793-1.54%30,20071億7200万+9.73%18.223.18
11/111,9231,9381,8201,821-3.5%81,30072億8400万+12.41%18.513.23
11/101,8191,8871,7821,887+3.68%74,90075億4800万+17.42%19.183.34
11/091,6931,8371,6931,820+7.5%73,90072億8000万+14.75%18.53.22
11/081,6641,7031,6301,693+2.86%41,30067億7200万+8.04%17.23
11/071,7291,7291,6411,646-4.02%49,00065億8400万+6.06%16.732.92
11/041,6801,7391,6801,715-1.44%34,80068億6000万+11.44%17.433.04
11/021,8071,8161,7321,740-3.23%66,40069億6000万+14.32%17.683.08
11/011,7491,8201,7051,798+0.5%95,80071億9200万+18.92%18.273.18
10/311,8601,8841,7101,789-3.35%122,80071億5600万+19.43%18.183.17
10/281,8161,8821,8001,851-0.27%170,40074億400万+24.31%18.813.28
10/271,7201,9001,7121,856+6.24%276,00074億2400万+25.58%18.863.29
10/261,7001,7651,6701,747+4.99%305,50069億8800万+18.6%17.753.09
10/251,5751,6771,5381,664+5.72%249,40066億5600万+12.81%16.912.95
10/241,4641,5741,4571,574+7.81%157,80062億9600万+5.99%162.79
10/211,4661,4791,4371,460-0.27%36,90058億4000万-3.31%14.842.59
10/201,4301,4641,4091,464+3.1%52,20058億5600万-5.43%14.882.59
10/191,4531,4691,4201,420-2.41%58,90056億8000万-14.432.52
10/181,4891,5291,4521,455-2.28%112,80058億2000万-14.792.58
10/171,4511,4971,4001,489+3.19%121,60059億5600万-15.132.64
10/141,4231,4801,4231,443+2.7%117,80057億7200万-14.662.56
10/131,4051,4301,3951,405-2.09%133,70056億2000万-14.282.49
10/121,4991,5201,4001,435-1.37%458,70057億4000万-14.582.54
10/111,3961,4661,3481,455+2.39%217,20058億2000万-14.792.58
10/071,4101,5301,4071,421-1.32%189,70056億8400万-14.442.52
10/061,5751,5801,4331,440-4.38%500,20057億6000万-14.632.55
10/051,3881,5561,3651,506+10.82%545,20060億2400万-15.32.67
10/041,3601,3901,3331,359+0.74%118,90054億3600万-13.812.41
10/031,3001,3491,2411,349+1.43%115,60053億9600万-13.712.39
09/301,2851,3461,2601,330+1.76%137,90053億2000万-13.522.36
09/291,3501,3501,2891,307+1.32%224,40052億2800万-13.282.32
09/281,4691,4851,2841,290-13.13%475,10051億6000万-13.112.29
09/271,4431,5221,4371,485+2.41%377,10059億4000万-15.092.63
09/261,5001,5191,4281,450-7.7%361,10058億-14.742.57
09/221,5011,6021,4801,571-0.63%767,40062億8400万-15.962.78
09/211,7001,7101,5661,581-7.92%520,70063億2400万-16.072.8
09/201,8351,8691,6861,717-4.61%798,30068億6800万-17.453.04
09/161,8681,9061,7221,800-5.66%2,541,70072億-18.293.19
09/152,1072,1641,8821,908-13.55%5,956,50076億3200万-19.393.38
09/142,4612,5492,1832,207-8.65%15,517,40088億2800万-22.433.91
09/132,0102,4161,9522,4160%10,553,20096億6400万-24.554.28