| 2026 |
| 10/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 10/01 | 2,005 | 2,007 | 2,000 | 2,004 | +0.05% | 6,400 | - | +0.96% |
| 09/30 | 1,998 | 2,003 | 1,989 | 2,003 | +1.16% | 6,200 | - | +0.96% |
| 09/29 | 1,968 | 1,994 | 1,968 | 1,980 | -0.15% | 5,200 | - | -0.15% |
| 09/28 | 1,978 | 1,984 | 1,968 | 1,983 | +0.81% | 3,200 | - | 0% |
| 09/25 | 1,973 | 1,986 | 1,967 | 1,967 | -0.25% | 3,800 | - | -0.76% |
| 09/24 | 1,979 | 1,980 | 1,969 | 1,972 | +0.15% | 1,600 | - | -0.5% |
| 09/18 | 1,992 | 1,992 | 1,969 | 1,969 | -0.56% | 1,200 | - | -0.66% |
| 09/17 | 1,982 | 1,990 | 1,961 | 1,980 | -0.25% | 3,700 | - | -0.15% |
| 09/16 | 1,988 | 1,988 | 1,976 | 1,985 | -0.1% | 1,400 | - | +0.1% |
| 09/15 | 1,988 | 1,988 | 1,973 | 1,987 | +1.17% | 600 | - | +0.2% |
| 09/14 | 1,954 | 1,981 | 1,954 | 1,964 | +0.2% | 2,400 | - | -0.91% |
| 09/11 | 1,975 | 1,975 | 1,960 | 1,960 | -0.76% | 2,300 | - | -1.06% |
| 09/10 | 1,966 | 1,986 | 1,966 | 1,975 | -0.45% | 2,400 | - | -0.3% |
| 09/09 | 1,990 | 1,990 | 1,975 | 1,984 | -0.15% | 1,500 | - | +0.2% |
| 09/08 | 1,996 | 1,997 | 1,980 | 1,987 | +0.25% | 3,500 | - | +0.46% |
| 09/07 | 1,997 | 1,999 | 1,982 | 1,982 | -0.75% | 4,600 | - | +0.3% |
| 09/04 | 1,988 | 2,000 | 1,950 | 1,997 | +1.06% | 9,900 | - | +1.11% |
| 09/03 | 1,991 | 1,993 | 1,971 | 1,976 | -0.7% | 7,700 | - | +0.1% |
| 09/02 | 2,006 | 2,006 | 1,985 | 1,990 | -0.55% | 7,800 | - | +0.81% |
| 09/01 | 14:00 自己株式の取得状況に関するお知らせ |
| 09/01 | 2,009 | 2,018 | 2,001 | 2,001 | -0.4% | 6,900 | - | +1.47% |
| 08/31 | 1,990 | 2,009 | 1,990 | 2,009 | +1.11% | 7,500 | - | +1.98% |
| 08/28 | 1,993 | 2,014 | 1,943 | 1,987 | -0.15% | 20,300 | - | +1.07% |
| 08/27 | 1,994 | 1,994 | 1,985 | 1,990 | 0% | 4,500 | - | +1.38% |
| 08/26 | 1,998 | 1,998 | 1,990 | 1,990 | -0.1% | 2,000 | - | +1.53% |
| 08/25 | 1,996 | 1,996 | 1,992 | 1,992 | -0.2% | 1,000 | - | +1.79% |
| 08/24 | 1,983 | 1,997 | 1,983 | 1,996 | +1.22% | 4,900 | - | +2.15% |
| 08/21 | 1,982 | 1,982 | 1,962 | 1,972 | -0.5% | 5,400 | - | +1.08% |
| 08/20 | 1,966 | 1,982 | 1,955 | 1,982 | +1.48% | 4,300 | - | +1.69% |
| 08/19 | 1,969 | 1,980 | 1,953 | 1,953 | -0.71% | 1,900 | - | +0.31% |
| 08/18 | 1,981 | 1,982 | 1,967 | 1,967 | -0.15% | 2,600 | - | +1.13% |
| 08/17 | 2,000 | 2,000 | 1,970 | 1,970 | -1.2% | 11,100 | - | +1.34% |
| 08/14 | 1,984 | 2,000 | 1,984 | 1,994 | +0.5% | 3,000 | - | +2.68% |
| 08/13 | 1,986 | 1,989 | 1,984 | 1,984 | 0% | 700 | - | +2.43% |
| 08/12 | 1,999 | 2,000 | 1,971 | 1,984 | +1.22% | 7,900 | - | +2.64% |
| 08/10 | 1,953 | 1,973 | 1,953 | 1,960 | +0.36% | 4,600 | - | +1.4% |
| 08/07 | 1,949 | 1,953 | 1,949 | 1,953 | +0.26% | 1,100 | - | +0.93% |
| 08/06 | 1,954 | 1,962 | 1,945 | 1,948 | -0.31% | 5,500 | - | +0.62% |
| 08/05 | 1,953 | 1,954 | 1,945 | 1,954 | +1.19% | 800 | - | +0.93% |
| 08/04 | 1,925 | 1,959 | 1,925 | 1,931 | -0.36% | 2,100 | - | -0.21% |
| 08/03 | 14:00 自己株式の取得状況に関するお知らせ |
| 08/03 | 1,952 | 1,953 | 1,935 | 1,938 | -0.72% | 4,000 | - | +0.16% |
| 07/31 | 1,979 | 1,979 | 1,952 | 1,952 | -1.36% | 5,800 | - | +0.93% |
| 07/30 | 1,970 | 1,985 | 1,968 | 1,979 | +0.71% | 5,400 | - | +2.43% |
| 07/29 | 1,956 | 1,970 | 1,956 | 1,965 | +0.46% | 16,100 | - | +1.87% |
| 07/28 | 1,933 | 1,956 | 1,933 | 1,956 | +1.09% | 8,700 | - | +1.5% |
| 07/27 | 1,916 | 1,940 | 1,916 | 1,935 | +0.99% | 7,200 | - | +0.47% |
| 07/24 | 1,924 | 1,924 | 1,916 | 1,916 | -0.21% | 5,000 | - | -0.52% |
| 07/23 | 1,915 | 1,920 | 1,910 | 1,920 | +0.31% | 2,700 | - | -0.36% |
| 07/22 | 1,911 | 1,919 | 1,911 | 1,914 | +0.16% | 6,500 | - | -0.67% |
| 07/21 | 1,913 | 1,919 | 1,910 | 1,911 | -0.1% | 6,500 | - | -0.83% |
| 07/17 | 1,928 | 1,928 | 1,900 | 1,913 | -0.52% | 10,600 | - | -0.67% |
| 07/16 | 1,931 | 1,936 | 1,916 | 1,923 | 0% | 4,800 | - | -0.21% |
| 07/15 | 1,923 | 1,929 | 1,912 | 1,923 | 0% | 3,100 | - | -0.16% |
| 07/14 | 1,919 | 1,947 | 1,908 | 1,923 | +0.16% | 6,600 | - | -0.16% |
| 07/13 | 1,939 | 1,955 | 1,912 | 1,920 | -0.98% | 9,000 | - | -0.36% |
| 07/10 | 1,918 | 1,939 | 1,908 | 1,939 | +1.09% | 17,400 | - | +0.62% |
| 07/09 | 1,866 | 1,918 | 1,866 | 1,918 | +2.29% | 23,500 | - | -0.47% |
| 07/08 | 1,868 | 1,880 | 1,860 | 1,875 | +0.59% | 58,100 | - | -2.7% |
| 07/07 | 1,870 | 1,920 | 1,861 | 1,864 | -6.57% | 96,600 | - | -3.32% |
| 07/06 | 15:30 自己株式取得に係る事項の決定に関するお知らせ(会社法第165条第2項の規定による定款の定めに基づく自己株式の取得) |
| 07/06 | 15:30 剰余金の配当(中間配当)に関するお知らせ |
| 07/06 | 15:30 2026年11月期第2四半期決算説明会資料 |
| 07/06 | 15:30 2026年11月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
| 07/06 | 2,000 | 2,024 | 1,989 | 1,995 | -0.2% | 25,400 | - | +3.37% |
| 07/03 | 1,982 | 2,000 | 1,982 | 1,999 | +0.86% | 13,600 | - | +3.68% |
| 07/02 | 1,960 | 1,997 | 1,960 | 1,982 | +1.12% | 6,400 | - | +2.85% |
| 07/01 | 1,931 | 1,977 | 1,931 | 1,960 | +1.5% | 9,800 | - | +1.71% |
| 06/30 | 1,918 | 1,937 | 1,918 | 1,931 | +0.36% | 5,600 | - | -0.05% |
| 06/29 | 1,905 | 1,925 | 1,905 | 1,924 | +0.94% | 3,500 | - | -0.67% |
| 06/26 | 1,906 | 1,916 | 1,904 | 1,906 | -0.37% | 7,200 | - | -1.9% |
| 06/25 | 1,905 | 1,923 | 1,905 | 1,913 | +0.21% | 3,600 | - | -1.95% |
| 06/24 | 1,910 | 1,915 | 1,909 | 1,909 | -0.05% | 2,200 | - | -2.55% |
| 06/23 | 1,921 | 1,924 | 1,908 | 1,910 | -0.57% | 4,700 | - | -2.95% |
| 06/22 | 1,931 | 1,931 | 1,921 | 1,921 | -0.52% | 1,000 | - | -2.88% |
| 06/19 | 1,950 | 1,951 | 1,929 | 1,931 | -0.87% | 5,400 | - | -2.77% |
| 06/18 | 17:00 ジャパニアス、フリーランスエンジニア向け案件紹介サイト「Prime Freelance」を6月18日オープン |
| 06/18 | 1,939 | 1,965 | 1,928 | 1,948 | +1.09% | 7,100 | - | -2.31% |
| 06/17 | 1,908 | 1,944 | 1,908 | 1,927 | +1% | 4,700 | - | -3.7% |
| 06/16 | 1,901 | 1,910 | 1,900 | 1,908 | +0.42% | 8,900 | - | -5.12% |
| 06/15 | 1,916 | 1,918 | 1,900 | 1,900 | -0.84% | 6,300 | - | -5.99% |
| 06/12 | 1,916 | 1,932 | 1,916 | 1,916 | 0% | 5,200 | - | -5.71% |
| 06/11 | 1,916 | 1,918 | 1,897 | 1,916 | -0.21% | 9,800 | - | -6.22% |
| 06/10 | 1,932 | 1,932 | 1,912 | 1,920 | -0.62% | 4,100 | - | -6.48% |
| 06/09 | 1,921 | 1,932 | 1,920 | 1,932 | +0.63% | 2,800 | - | -6.35% |
| 06/08 | 1,915 | 1,942 | 1,915 | 1,920 | -1.79% | 5,400 | - | -7.34% |
| 06/05 | 1,919 | 1,977 | 1,908 | 1,955 | +2.25% | 11,300 | - | -6.14% |
| 06/04 | 1,904 | 1,912 | 1,888 | 1,912 | +0.16% | 9,300 | - | -8.56% |
| 06/03 | 1,918 | 1,920 | 1,880 | 1,909 | +0.47% | 21,400 | - | -9.14% |
| 06/02 | 1,929 | 1,929 | 1,891 | 1,900 | -2.51% | 32,300 | - | -10.08% |
| 06/01 | 1,986 | 1,986 | 1,940 | 1,949 | -1.86% | 18,700 | - | -8.24% |
| 05/29 | 2,014 | 2,020 | 1,980 | 1,986 | +0.1% | 13,400 | - | -6.94% |
| 05/28 | 2,013 | 2,020 | 1,975 | 1,984 | -3.78% | 27,000 | - | -7.42% |
| 05/27 | 2,060 | 2,080 | 2,060 | 2,062 | -0.43% | 24,800 | - | -4.14% |
| 05/26 | 2,079 | 2,093 | 2,071 | 2,071 | +0.1% | 11,500 | - | -3.94% |
| 05/25 | 2,103 | 2,103 | 2,051 | 2,069 | -1.71% | 24,100 | - | -4.21% |
| 05/22 | 2,131 | 2,134 | 2,101 | 2,105 | -1.03% | 17,000 | - | -2.68% |
| 05/21 | 2,126 | 2,167 | 2,126 | 2,127 | +0.09% | 4,500 | - | -1.76% |
| 05/20 | 2,151 | 2,156 | 2,125 | 2,125 | -1.39% | 8,000 | - | -1.94% |
| 05/19 | 2,133 | 2,163 | 2,133 | 2,155 | +1.03% | 7,700 | - | -0.65% |
| 05/18 | 2,150 | 2,150 | 2,125 | 2,133 | +0.52% | 6,700 | - | -1.75% |
| 05/15 | 2,127 | 2,159 | 2,122 | 2,122 | -0.05% | 5,400 | - | -2.39% |
| 05/14 | 2,165 | 2,165 | 2,122 | 2,123 | -2.03% | 12,700 | - | -2.35% |
| 05/13 | 2,177 | 2,177 | 2,167 | 2,167 | -0.41% | 4,400 | - | -0.28% |
| 05/12 | 2,177 | 2,182 | 2,170 | 2,176 | 0% | 3,500 | - | +0.23% |
| 05/11 | 2,184 | 2,184 | 2,172 | 2,176 | 0% | 3,300 | - | +0.32% |
| 05/08 | 2,182 | 2,188 | 2,176 | 2,176 | -0.27% | 3,400 | - | +0.51% |
10年以上蓄積したファイナンスデータとAIを掛け合わせて、投資の意思決定を加速させるポジションです。
