| 2023 |
| 06/06 | 2,856 | 2,888 | 2,800 | 2,881 | +1.09% | 21,700 | 115億2400万 | +3.04% |
| 06/05 | 2,755 | 2,880 | 2,755 | 2,850 | +3.64% | 36,200 | 114億 | +2.11% |
| 06/02 | 2,725 | 2,750 | 2,668 | 2,750 | +0.92% | 16,200 | 110億 | -1.4% |
| 06/01 | 2,837 | 2,837 | 2,719 | 2,725 | -4.39% | 28,100 | 109億 | -2.22% |
| 05/31 | 2,797 | 2,878 | 2,736 | 2,850 | +1.89% | 32,000 | 114億 | +2.11% |
| 05/30 | 2,715 | 2,810 | 2,660 | 2,797 | +3.75% | 25,200 | 111億8800万 | +0.11% |
| 05/29 | 2,792 | 2,792 | 2,676 | 2,696 | -3.02% | 30,500 | 107億8400万 | -3.85% |
| 05/26 | 2,844 | 2,905 | 2,780 | 2,780 | -1.45% | 31,100 | 111億2000万 | -1.49% |
| 05/25 | 2,767 | 2,844 | 2,758 | 2,821 | +3.83% | 38,800 | 112億8400万 | -0.6% |
| 05/24 | 2,744 | 2,780 | 2,716 | 2,717 | -1.59% | 10,100 | 108億6800万 | -4.43% |
| 05/23 | 2,827 | 2,862 | 2,745 | 2,761 | -2.23% | 17,000 | 110億4400万 | -3.22% |
| 05/22 | 2,771 | 2,838 | 2,730 | 2,824 | +3.79% | 26,200 | 112億9600万 | -1.64% |
| 05/19 | 2,675 | 2,750 | 2,665 | 2,721 | +2.37% | 25,400 | 108億8400万 | -5.75% |
| 05/18 | 2,729 | 2,729 | 2,610 | 2,658 | -2.99% | 58,300 | 106億3200万 | -8.72% |
| 05/17 | 2,772 | 2,812 | 2,736 | 2,740 | -1.4% | 18,500 | 109億6000万 | -7.12% |
| 05/16 | 2,830 | 2,889 | 2,779 | 2,779 | -1.1% | 25,400 | 111億1600万 | -6.71% |
| 05/15 | 2,838 | 2,850 | 2,785 | 2,810 | -2.4% | 20,700 | 112億4000万 | -6.55% |
| 05/12 | 2,895 | 2,900 | 2,820 | 2,879 | -0.59% | 31,200 | 115億1600万 | -5.3% |
| 05/11 | 2,945 | 2,976 | 2,855 | 2,896 | -1.09% | 52,300 | 115億8400万 | -5.7% |
| 05/10 | 2,921 | 2,987 | 2,887 | 2,928 | +0.93% | 54,800 | 117億1200万 | -5.76% |
| 05/09 | 2,861 | 2,939 | 2,819 | 2,901 | +2.69% | 48,200 | 116億400万 | -7.2% |
| 05/08 | 2,736 | 2,858 | 2,736 | 2,825 | +1.4% | 23,400 | 113億 | -10.2% |
| 05/02 | 2,722 | 2,808 | 2,705 | 2,786 | +2.35% | 36,100 | 111億4400万 | -12% |
| 05/01 | 2,792 | 2,800 | 2,713 | 2,722 | -2.82% | 31,500 | 108億8800万 | -14.64% |
| 04/28 | 2,811 | 2,838 | 2,725 | 2,801 | +1.23% | 31,200 | 112億400万 | -13.01% |
| 04/27 | 2,770 | 2,809 | 2,729 | 2,767 | -0.65% | 28,600 | 110億6800万 | -14.86% |
| 04/26 | 2,661 | 2,800 | 2,639 | 2,785 | +2.96% | 100,900 | 111億4000万 | -15.12% |
| 04/25 | 2,806 | 2,826 | 2,705 | 2,705 | -3.91% | 111,700 | 108億2000万 | -18.13% |
| 04/24 | 2,872 | 2,873 | 2,781 | 2,815 | -4.28% | 108,800 | 112億6000万 | -15.47% |
| 04/21 | 3,000 | 3,040 | 2,941 | 2,941 | -3.26% | 77,600 | 117億6400万 | -12.31% |
| 04/20 | 3,125 | 3,125 | 2,985 | 3,040 | -3.8% | 130,400 | 121億6000万 | -9.66% |
| 04/19 | 3,235 | 3,315 | 3,120 | 3,160 | -0.16% | 129,600 | 126億4000万 | -6.37% |
| 04/18 | 2,981 | 3,200 | 2,960 | 3,165 | +7.47% | 142,200 | 126億6000万 | -6.33% |
| 04/17 | 2,867 | 2,984 | 2,826 | 2,945 | -0.74% | 121,200 | 117億8000万 | -13% |
| 04/14 | 3,235 | 3,245 | 2,964 | 2,967 | -7.71% | 193,300 | 118億6800万 | -12.84% |
| 04/13 | 3,160 | 3,230 | 3,105 | 3,215 | -0.46% | 108,900 | 128億6000万 | -6.1% |
| 04/12 | 3,365 | 3,385 | 3,120 | 3,230 | -3% | 140,100 | 129億2000万 | -6.02% |
| 04/11 | 3,430 | 3,480 | 3,260 | 3,330 | -8.26% | 256,000 | 133億2000万 | -3.39% |
| 04/10 | 15:00 2023年11月期第1四半期決算短信〔日本基準〕(非連結) |
| 04/10 | 15:00 2023年11月期第1四半期決算説明資料 |
| 04/10 | 3,490 | 3,665 | 3,380 | 3,630 | +5.22% | 126,800 | 145億2000万 | +5.28% |
| 04/07 | 3,585 | 3,605 | 3,360 | 3,450 | -1% | 93,400 | 138億 | +0.55% |
| 04/06 | 3,600 | 3,600 | 3,470 | 3,485 | -4.13% | 66,600 | 139億4000万 | +1.99% |
| 04/05 | 3,610 | 3,685 | 3,555 | 3,635 | -0.41% | 61,900 | 145億4000万 | +6.57% |
| 04/04 | 3,750 | 3,880 | 3,625 | 3,650 | -3.69% | 162,800 | 146億 | +7.26% |
| 04/03 | 3,455 | 3,795 | 3,440 | 3,790 | +11.47% | 242,800 | 151億6000万 | +11.73% |
| 03/31 | 3,420 | 3,450 | 3,315 | 3,400 | -0.29% | 49,800 | 136億 | +0.62% |
| 03/30 | 3,320 | 3,430 | 3,320 | 3,410 | +2.4% | 34,100 | 136億4000万 | +0.62% |
| 03/29 | 3,350 | 3,385 | 3,300 | 3,330 | -0.45% | 36,300 | 133億2000万 | -1.83% |
| 03/28 | 3,525 | 3,525 | 3,335 | 3,345 | -4.7% | 54,800 | 133億8000万 | -1.39% |
| 03/27 | 3,590 | 3,625 | 3,490 | 3,510 | -1.4% | 55,200 | 140億4000万 | +3.39% |
| 03/24 | 3,530 | 3,560 | 3,445 | 3,560 | +1.14% | 61,200 | 142億4000万 | +4.98% |
| 03/23 | 3,320 | 3,520 | 3,300 | 3,520 | +4.45% | 114,100 | 140億8000万 | +4.05% |
| 03/22 | 3,425 | 3,455 | 3,315 | 3,370 | +0.45% | 37,900 | 134億8000万 | 0% |
| 03/20 | 17:00 人事異動に関するお知らせ |
| 03/20 | 3,460 | 3,500 | 3,355 | 3,355 | -1.61% | 71,100 | 134億2000万 | -0.24% |
| 03/17 | 3,310 | 3,425 | 3,270 | 3,410 | +5.9% | 56,000 | 136億4000万 | +1.31% |
| 03/16 | 3,205 | 3,285 | 3,180 | 3,220 | -2.57% | 49,200 | 128億8000万 | -4.45% |
| 03/15 | 3,345 | 3,415 | 3,285 | 3,305 | +1.85% | 48,400 | 132億2000万 | -2.22% |
| 03/14 | 3,300 | 3,300 | 3,205 | 3,245 | -2.55% | 40,000 | 129億8000万 | -4.16% |
| 03/13 | 3,305 | 3,450 | 3,305 | 3,330 | -2.35% | 40,600 | 133億2000万 | -1.68% |
| 03/10 | 3,415 | 3,480 | 3,335 | 3,410 | -1.45% | 62,400 | 136億4000万 | +0.62% |
| 03/09 | 3,535 | 3,540 | 3,355 | 3,460 | -2.26% | 101,900 | 138億4000万 | +2.19% |
| 03/08 | 3,435 | 3,590 | 3,385 | 3,540 | +1.87% | 137,700 | 141億6000万 | +4.83% |
| 03/07 | 3,375 | 3,490 | 3,360 | 3,475 | +2.96% | 103,900 | 139億 | +3.52% |
| 03/06 | 3,210 | 3,400 | 3,210 | 3,375 | +5.47% | 148,500 | 135億 | +1.08% |
| 03/03 | 3,095 | 3,245 | 3,060 | 3,200 | +3.56% | 108,500 | 128億 | -3.59% |
| 03/02 | 3,375 | 3,375 | 3,060 | 3,090 | -7.49% | 236,300 | 123億6000万 | -6.65% |
| 03/01 | 3,460 | 3,520 | 3,320 | 3,340 | -3.05% | 94,200 | 133億6000万 | +1.24% |
| 02/28 | 15:00 支配株主等に関する事項について |
| 02/28 | 3,360 | 3,465 | 3,260 | 3,445 | +2.68% | 117,600 | 137億8000万 | +5.13% |
| 02/27 | 3,435 | 3,440 | 3,300 | 3,355 | -3.73% | 151,700 | 134億2000万 | +3.14% |
| 02/24 | 3,660 | 3,750 | 3,460 | 3,485 | -4.13% | 222,900 | 139億4000万 | +7.93% |
| 02/22 | 3,440 | 3,640 | 3,400 | 3,635 | +3.86% | 231,000 | 145億4000万 | +13.81% |
| 02/22 | 8:30 事業計画及び成長可能性に関する事項 |
| 02/21 | 3,330 | 3,500 | 3,295 | 3,500 | +5.11% | 171,000 | 140億 | +11.25% |
| 02/20 | 3,450 | 3,490 | 3,290 | 3,330 | -2.49% | 96,600 | 133億2000万 | +7.28% |
| 02/17 | 3,355 | 3,420 | 3,250 | 3,415 | +0.29% | 127,000 | 136億6000万 | +11.35% |
| 02/16 | 3,420 | 3,570 | 3,360 | 3,405 | +1.34% | 209,100 | 136億2000万 | +12.34% |
| 02/15 | 3,235 | 3,380 | 3,225 | 3,360 | +5% | 111,300 | 134億4000万 | +12.07% |
| 02/14 | 3,150 | 3,260 | 3,120 | 3,200 | 0% | 94,800 | 128億 | +7.85% |
| 02/13 | 3,360 | 3,360 | 3,175 | 3,200 | -6.71% | 156,700 | 128億 | +8.84% |
| 02/10 | 3,475 | 3,535 | 3,390 | 3,430 | -2.28% | 109,100 | 137億2000万 | +17.95% |
| 02/09 | 3,505 | 3,565 | 3,365 | 3,510 | +1.59% | 155,000 | 140億4000万 | +22.51% |
| 02/08 | 3,470 | 3,670 | 3,400 | 3,455 | 0% | 405,300 | 138億2000万 | +22.69% |
| 02/07 | 3,200 | 3,490 | 3,115 | 3,455 | +5.82% | 187,500 | 138億2000万 | +24.82% |
| 02/06 | 3,440 | 3,440 | 3,225 | 3,265 | -3.4% | 135,700 | 130億6000万 | +19.9% |
| 02/03 | 3,420 | 3,510 | 3,305 | 3,380 | +0.75% | 205,400 | 135億2000万 | +25.98% |
| 02/02 | 3,265 | 3,400 | 3,235 | 3,355 | +3.87% | 192,000 | 134億2000万 | +27.23% |
| 02/01 | 3,020 | 3,235 | 2,990 | 3,230 | +6.78% | 213,500 | 129億2000万 | +24.76% |
| 01/31 | 3,020 | 3,085 | 2,950 | 3,025 | -0.33% | 120,800 | 121億 | +18.67% |
| 01/30 | 2,919 | 3,070 | 2,832 | 3,035 | +5.2% | 267,000 | 121億4000万 | +20.48% |
| 01/27 | 2,970 | 2,985 | 2,870 | 2,885 | -2.63% | 141,300 | 115億4000万 | +15.86% |
| 01/26 | 2,813 | 2,965 | 2,770 | 2,963 | +5.33% | 209,500 | 118億5200万 | +20.55% |
| 01/25 | 2,735 | 2,834 | 2,661 | 2,813 | +1.01% | 142,700 | 112億5200万 | +15.9% |
| 01/24 | 2,840 | 2,906 | 2,780 | 2,785 | -2.28% | 180,600 | 111億4000万 | +16.09% |
| 01/23 | 2,850 | 2,885 | 2,757 | 2,850 | +3.52% | 276,300 | 114億 | +20.05% |
| 01/20 | 15:00 中期経営計画策定に関するお知らせ |
| 01/20 | 15:00 2022年11月期決算説明会資料 |
| 01/20 | 15:00 剰余金の配当に関するお知らせ |
| 01/20 | 15:00 取締役および監査役並びに補欠監査役選任のお知らせ |
| 01/20 | 15:00 役員退職慰労金制度廃止に関するお知らせ |
| 01/20 | 2,610 | 2,757 | 2,571 | 2,753 | +5.28% | 208,900 | 110億1200万 | +17.55% |
| 01/19 | 2,449 | 2,620 | 2,433 | 2,615 | +7.52% | 217,900 | 104億6000万 | +13.01% |
| 01/18 | 2,450 | 2,450 | 2,310 | 2,432 | -0.69% | 143,200 | 97億2800万 | +5.97% |
| 01/17 | 2,402 | 2,479 | 2,358 | 2,449 | +1.2% | 109,000 | 97億9600万 | +7.46% |
| 01/16 | 2,412 | 2,514 | 2,377 | 2,420 | -3.28% | 127,200 | 96億8000万 | +6.89% |
| 01/13 | 2,639 | 2,669 | 2,453 | 2,502 | -3.47% | 261,300 | 100億800万 | +11.1% |
| 01/12 | 2,530 | 2,814 | 2,473 | 2,592 | +1.01% | 819,800 | 103億6800万 | +15.66% |
| 01/11 | 15:00 (訂正)「2022年11月期第3四半期決算説明資料」の一部訂正に関するお知らせ |
| 01/11 | 2,701 | 2,848 | 2,530 | 2,566 | +0.86% | 822,300 | 102億6400万 | +15.33% |
| 01/10 | 15:00 2022年11月期決算短信〔日本基準〕(非連結) |
| 01/10 | 15:00 2022年11月期決算説明資料 |
| 01/05 | 15:00 業績予想の修正及び配当予想の修正に関するお知らせ |
