9558 ジャパニアス

9558
2024/04/22
時価
100億円
PER 予
13.03倍
2022年以降
10.67-24.95倍
(2022-2023年)
PBR
3.76倍
2022年以降
2-5.41倍
(2022-2023年)
配当 予
3.79%
ROE 予
28.82%
ROA 予
17.04%
資料
Link
CSV,JSON

PBR

2022年11月30日
3.26倍
2023年11月30日
3.77倍

2023/11/24~2024/04/22

株価&PBRの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
04/222,4392,5242,4272,507+4.94%46,300100億2800万-15.25%13.033.76
04/192,5012,5012,3892,389-4.9%54,40095億5600万-19.99%12.423.58
04/182,4662,5412,4502,512+0.24%38,500100億4800万-16.79%13.063.76
04/172,5402,5732,5062,506-1.26%31,000100億2400万-17.73%13.033.75
04/162,5692,5852,5312,538-2.65%51,000101億5200万-17.54%13.193.8
04/152,5902,6482,5602,607-0.42%33,100104億2800万-16.07%13.553.91
04/122,6402,6672,6032,618-0.11%48,600104億7200万-16.46%13.613.92
04/112,6702,7342,5892,621-1.61%91,700104億8400万-17.16%13.633.93
04/102,6722,6992,6312,664+1.29%121,900106億5600万-16.67%13.853.99
04/092,7512,7902,6102,630-15.97%440,200105億2000万-18.47%13.673.94
04/083,1853,2403,0603,130+0.48%161,000125億2000万-3.81%16.274.69
04/053,1053,1503,0853,115-2.2%37,200124億6000万-4.56%16.194.67
04/043,1653,2003,0653,185+2.58%26,800127億4000万-2.81%16.564.77
04/033,0903,1353,0653,105-0.48%22,300124億2000万-5.45%16.144.65
04/023,3053,3303,1003,120-5.31%41,500124億8000万-5.48%16.224.67
04/013,3953,3953,2953,295-0.15%29,900131億8000万-0.78%17.134.94
03/293,2303,3203,2303,300+2.17%15,600132億-1.08%17.154.94
03/283,2203,2703,2053,230+0.31%9,600129億2000万-3.73%16.794.84
03/273,3103,3103,2203,220-2.13%17,100128億8000万-4.62%16.744.82
03/263,2853,3403,2653,290-0.9%17,200131億6000万-2.98%17.14.93
03/253,2553,3403,2553,320+2.63%22,600132億8000万-2.3%17.264.97
03/223,2903,2903,1903,235-0.77%16,300129億4000万-5.08%16.824.85
03/213,3303,3303,2503,260-1.51%21,800130億4000万-4.73%16.954.88
03/193,2503,3103,2153,310+1.85%15,500132億4000万-3.7%17.214.96
03/183,2003,2603,1803,250+1.25%17,500130億-5.88%16.894.87
03/153,1703,2253,1553,210+0.31%14,300128億4000万-7.44%16.694.81
03/143,2103,2253,1453,2000%15,500128億-8.1%16.634.79
03/133,3453,3453,2003,200-3.03%12,600128億-8.55%16.634.79
03/123,2303,3003,2253,300+1.85%14,300132億-6.22%17.154.94
03/113,2303,2803,1953,240-1.82%24,300129億6000万-8.35%16.844.85
03/083,3053,3753,2903,300-2.08%18,000132億-7.23%17.154.94
03/073,4353,4603,3253,370-1.89%26,500134億8000万-5.89%17.525.05
03/063,4653,4853,4003,435+1.18%19,900137億4000万-4.69%17.865.15
03/053,3103,4053,2753,395+1.95%31,400135億8000万-6.22%17.655.09
03/043,4003,5003,3203,330-1.33%45,000133億2000万-8.47%17.314.99
03/013,4003,4303,3453,375-2.03%41,600135億-7.76%17.545.06
02/293,4503,5503,4003,445+2.53%42,800137億8000万-6.23%17.915.16
02/283,4803,5553,3553,360-4.82%55,900134億4000万-9.04%17.475.02
02/273,6103,6453,4903,530-2.35%57,000141億2000万-4.47%18.355.28
02/263,6803,7603,6003,615-1.5%31,700144億6000万-1.95%18.795.4
02/223,8103,8303,6553,670-2.78%35,900146億8000万-0.11%19.085.49
02/213,8003,8403,7353,775+0.27%45,200151億+3.23%19.625.64
02/203,6203,7853,5753,765+4.58%49,500150億6000万+3.38%19.575.63
02/193,4203,6003,3003,600+4.35%48,800144億-0.77%18.715.38
02/163,6203,6253,4503,450-3.5%52,800138億-4.19%17.935.16
02/153,5553,6053,4553,575-0.42%42,100143億-0.2%18.585.34
02/143,5803,6103,5303,590-1.51%48,500143億6000万+0.9%18.665.37
02/133,6903,7103,6103,645-1.22%37,600145億8000万+3.14%18.955.45
02/093,6703,7803,6603,690+1.37%28,100147億6000万+5.31%19.185.52
02/083,5603,6553,5103,640+2.25%32,000145億6000万+4.72%18.925.44
02/073,6053,6303,5253,560-1.39%30,600142億4000万+3.07%18.515.32
02/063,6853,7003,6103,610-2.96%26,400144億4000万+5.16%18.775.4
02/053,7003,7403,6003,720+0.54%39,700148億8000万+9.28%19.345.56
02/023,7853,8203,6903,700-2.12%53,600148億+9.76%19.235.53
02/013,8253,9103,7703,780-2.95%56,600151億2000万+13.34%19.655.65
01/313,9504,0053,8803,895-1.64%54,700155億8000万+18.21%20.255.82
01/303,8504,0403,7753,960+3.53%86,100158億4000万+21.81%20.595.92
01/293,9203,9303,7803,825-0.65%62,100153億+19.42%19.885.72
01/263,8254,1053,7603,850+0.26%142,800154億+21.72%20.015.75
01/253,7153,8503,6753,840+2.4%93,600153億6000万+23.47%19.965.74
01/243,8753,9803,7403,750-4.94%218,200150億+22.79%19.495.61
01/233,8004,0853,7003,945+16.54%884,400157億8000万+31.5%20.515.9
01/223,4003,4453,3153,385+1.35%47,400135億4000万+15.21%17.65.06
01/193,3403,4303,2953,340+1.67%54,800133億6000万+15.25%17.364.99
01/183,2503,3403,2253,285+1.08%56,500131億4000万+14.82%17.084.91
01/173,3803,3803,2053,250-4.13%113,800130億+15.13%16.894.86
01/163,4903,5903,3603,390-0.88%186,300135億6000万+21.51%17.625.07
01/153,2803,4203,1903,420+17.12%332,500136億8000万+24.18%17.785.11
01/122,9702,9702,8352,920-2.14%108,900116億8000万+7.39%15.184.36
01/112,9853,0052,9602,984+0.4%25,600119億3600万+10.23%15.514.46
01/102,9682,9962,9452,972-0.6%20,800118億8800万+10.36%15.454.44
01/092,9162,9902,9102,990+3.07%27,200119億6000万+11.48%15.544.47
01/052,9562,9602,8962,901-2.98%28,400116億400万+8.57%15.084.34
01/043,0103,0552,9712,990-3.24%30,200119億6000万+12.15%15.544.47
2023
12/293,0303,0902,9993,090+1.81%31,200123億6000万+16.3%16.064.62
12/282,9133,0452,8903,035+4.87%59,800121億4000万+14.92%15.784.54
12/272,8722,9172,8652,894+0.14%22,000115億7600万+10.12%15.044.33
12/262,8152,9332,7812,890+3.1%69,500115億6000万+10.22%15.024.32
12/252,7822,8132,7492,803+1.19%20,200112億1200万+7.07%14.574.19
12/222,7982,8132,7392,770-0.89%35,300110億8000万+5.97%14.44.14
12/212,7652,8012,7162,795+1.08%36,800111億8000万+6.97%14.534.18
12/202,7882,8472,7302,765-2.3%67,700110億6000万+5.86%14.374.13
12/192,8052,8302,6762,830+12.97%379,600113億2000万+8.43%14.714.23
12/182,4542,5052,4402,505+2.08%26,300100億2000万-3.91%13.023.74
12/152,3952,4652,3952,454+2.46%17,00098億1600万-6.26%12.763.67
12/142,4432,4432,3812,395+0.08%19,00095億8000万-8.97%12.453.58
12/132,3752,4292,3742,393+0.34%19,40095億7200万-9.6%12.443.58
12/122,4152,4152,3422,385-1.24%27,10095億4000万-10.51%12.43.56
12/112,3362,4292,3362,415+3.43%32,50096億6000万-10.02%12.553.61
12/082,4002,4142,3352,335-3.39%44,20093億4000万-13.49%12.143.49
12/072,4752,4752,3982,417-3.51%43,70096億6800万-11.07%12.563.61
12/062,5362,5402,4802,505-1.22%34,800100億2000万-8.44%13.023.74
12/052,6432,6432,5222,536-3.35%39,900101億4400万-7.75%13.183.79
12/042,6202,6452,6092,624-0.11%20,000104億9600万-4.86%13.643.92
12/012,7022,7332,5752,627-2.81%69,600105億800万-4.85%13.663.93
11/302,7652,7812,6922,703-1.53%19,300108億1200万-2.1%17.473.77
11/292,6802,8462,6612,745-0.4%68,400109億8000万-0.47%17.643.8
11/282,7602,7882,7362,7560%26,900110億2400万+0.04%17.713.82
11/272,6912,8002,6912,756+2.42%62,600110億2400万-0.14%17.713.82
11/242,7262,7372,6792,691-0.33%26,200107億6400万-2.71%17.33.73

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PBR
2022年
11月期
2,549
9/14
1,241
10/3
15,517,400
9/14
21.9210.674.122.01101億9600万49億6400万3.26倍
11/30
2023年
11月期
3,880
4/4
1,971
12/1
822,300
1/11
24.9512.675.412.75155億2000万78億8400万3.77倍
11/30
最新2,507
2024/4/22
46,30013.03
予想
3.76
実績
100億2800万-