イベントチャート

2022/09/28~2023/01/27

イベント情報&株価推移

日付始値高値安値終値前日比出来高時価総額25日乖離
2023
01/27855855837843-0.71%44,30068億5864万+0.96%
01/26863883849849-0.82%85,50069億746万+1.43%
01/26(空売り報告)モルガン・スタンレーMUFG証券 68,000株(0.83%)-0.13%
01/25843860837856+0.12%61,40069億6441万+1.78%
01/25(空売り報告)Nomura International plc 78,900株(0.96%)+0.13%
01/25(空売り報告)モルガン・スタンレーMUFG証券 78,400株(0.96%)-0.12%
01/25(空売り報告)MERRILL LYNCH INTERNATIONAL 54,400株(0.66%)-0.01%
01/25(空売り報告)GOLDMAN SACHS INTERNATIONAL 208,100株(2.55%)+0.15%
01/24873879841855-1.95%58,90069億5115万+0.83%
01/24(空売り報告)GOLDMAN SACHS INTERNATIONAL 196,000株(2.4%)+0.01%
01/23882902866872-0.91%66,20070億8936万+2.23%
01/23(空売り報告)モルガン・スタンレーMUFG証券 88,200株(1.08%)-0.11%
01/23(空売り報告)MERRILL LYNCH INTERNATIONAL 54,700株(0.67%)+0.01%
01/20870920869880+1.73%97,50071億5440万+2.44%
01/19818884806865+5.36%92,50070億3245万+0.23%
01/18821830791821+0.37%68,50066億7473万-5.31%
01/18(空売り報告)Nomura International plc 67,900株(0.83%)-0.1%
01/18(空売り報告)MERRILL LYNCH INTERNATIONAL 54,100株(0.66%)-0.01%
01/17820835815818-0.24%26,00066億5034万-6.41%
01/16818839817820-1.2%39,00066億6660万-6.71%
01/16(空売り報告)モルガン・スタンレーMUFG証券 97,000株(1.19%)-0.02%
01/16(空売り報告)MERRILL LYNCH INTERNATIONAL 54,700株(0.67%)+0.01%
01/13814843814830+1.84%49,70067億4790万-6.21%
01/12832835808815-1.57%49,10066億2595万-8.22%
01/12(空売り報告)Nomura International plc 75,700株(0.93%)+0.09%
01/11823860823828+0.85%66,90067億3164万-7.17%
01/11(空売り報告)モルガン・スタンレーMUFG証券 98,900株(1.21%)+0.1%
01/11(空売り報告)MERRILL LYNCH INTERNATIONAL 53,900株(0.66%)-0.01%
01/10798827786821+4.59%53,10066億7473万-8.68%
01/10(空売り報告)MERRILL LYNCH INTERNATIONAL 54,800株(0.67%)+0.02%
01/10(空売り報告)GOLDMAN SACHS INTERNATIONAL 194,500株(2.39%)-0.01%
01/06759808758785+2.21%103,20063億8205万-13.36%
01/06(空売り報告)Nomura International plc 68,900株(0.84%)-0.07%
01/06(空売り報告)モルガン・スタンレーMUFG証券 90,900株(1.11%)+0.03%
01/06(空売り報告)MERRILL LYNCH INTERNATIONAL 53,200株(0.65%)-0.01%
01/05774792768768-1.29%88,30062億4384万-16.25%
01/05(空売り報告)モルガン・スタンレーMUFG証券 88,200株(1.08%)+0.09%
01/05(空売り報告)MERRILL LYNCH INTERNATIONAL 54,400株(0.66%)+0.04%
01/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 195,600株(2.4%)+0.01%
01/04806806771778-3.35%112,50063億2514万-16.25%
01/04(空売り報告)モルガン・スタンレーMUFG証券 81,200株(0.99%)-0.03%
01/04(空売り報告)MERRILL LYNCH INTERNATIONAL 50,600株(0.62%)+0.08%
01/04(空売り報告)GOLDMAN SACHS INTERNATIONAL 195,100株(2.39%)-0.02%
2022
12/30836853800805-1.95%138,50065億4465万-14.27%
12/30(空売り報告)Nomura International plc 74,100株(0.91%)-0.16%
12/30(空売り報告)MERRILL LYNCH INTERNATIONAL 44,700株(0.54%)+0.01%
12/29814835786821-0.97%149,50066億7473万-13.12%
12/29(空売り報告)MERRILL LYNCH INTERNATIONAL 43,700株(0.53%)+0.01%
12/29(空売り報告)GOLDMAN SACHS INTERNATIONAL 196,200株(2.41%)+0.11%
12/28830839804829-0.96%124,30067億3977万-12.55%
12/28(空売り報告)モルガン・スタンレーMUFG証券 83,300株(1.02%)+0.03%
12/28(空売り報告)MERRILL LYNCH INTERNATIONAL 42,400株(0.52%)+0.02%
12/27820872820837+0.84%220,00068億481万-11.8%
12/27(空売り報告)Nomura International plc 87,200株(1.07%)-0.27%
12/27(空売り報告)モルガン・スタンレーMUFG証券 81,200株(0.99%)-0.11%
12/27(空売り報告)MERRILL LYNCH INTERNATIONAL 41,300株(0.5%)-0.02%
12/26891892830830-6.85%175,50067億4790万-12.63%
12/26(空売り報告)MERRILL LYNCH INTERNATIONAL 42,500株(0.52%)再IN
12/23873907844891+2.41%168,90072億4383万-6.21%
12/23(空売り報告)UBS AG 83,100株(1.02%)-0.11%
12/23(空売り報告)Nomura International plc 109,100株(1.34%)+0.05%
12/23(空売り報告)モルガン・スタンレーMUFG証券 89,500株(1.1%)+0.02%
12/23(空売り報告)GOLDMAN SACHS INTERNATIONAL 187,100株(2.3%)+0.09%
12/22891899853870-2.36%129,60070億6161万-8.32%
12/22(空売り報告)UBS AG 92,000株(1.13%)-0.16%
12/22(空売り報告)Nomura International plc 105,600株(1.29%)-0.09%
12/21893907850891+0.45%184,50072億3206万-6.11%
12/20959988865887-7.6%419,10071億9960万-6.53%
12/20(空売り報告)UBS AG 105,300株(1.29%)-0.03%
12/20(空売り報告)Nomura International plc 112,700株(1.38%)-0.33%
12/199951,007957960-5.42%143,90077億9212万+0.42%
12/19(空売り報告)UBS AG 107,300株(1.32%)+0.04%
12/19(空売り報告)Nomura International plc 139,300株(1.71%)-0.16%
12/169501,0259501,015+2.63%188,00082億3855万+5.84%
12/16(空売り報告)Nomura International plc 152,000株(1.87%)-0.11%
12/16(空売り報告)GOLDMAN SACHS INTERNATIONAL 180,100株(2.21%)+0.06%
12/15(IR情報)16:00 ベンチャーキャピタル・ファンドへの出資に関するお知らせ
12/151,0001,016978989-1.98%102,40080億2751万+3.02%
12/149971,0279791,009+2.75%169,80081億8985万+4.78%
12/14(空売り報告)JPM Securities Japan Co Ltd. 31,300株(0.38%)-0.16%義務消失
12/14(空売り報告)MERRILL LYNCH INTERNATIONAL 34,100株(0.42%)-0.08%義務消失
12/139689949649820%82,00079億7069万+1.76%
12/13(空売り報告)Nomura International plc 161,200株(1.98%)-0.09%
12/13(空売り報告)MERRILL LYNCH INTERNATIONAL 40,600株(0.5%)-0.04%
12/13(空売り報告)GOLDMAN SACHS INTERNATIONAL 174,800株(2.15%)-0.09%
12/129851,011968982-0.1%148,20079億7069万+1.24%
12/12(空売り報告)JPM Securities Japan Co Ltd. 44,200株(0.54%)再IN
12/12(空売り報告)UBS AG 104,500株(1.28%)-0.06%
12/12(空売り報告)モルガン・スタンレーMUFG証券 87,700株(1.08%)+0.09%
12/12(空売り報告)MERRILL LYNCH INTERNATIONAL 44,100株(0.54%)-0.02%
12/09960987948983+2.82%95,30079億7881万+0.82%
12/09(空売り報告)JPM Securities Japan Co Ltd. 37,800株(0.46%)-0.1%義務消失
12/09(空売り報告)Nomura International plc 168,600株(2.07%)-0.18%
12/09(空売り報告)モルガン・スタンレーMUFG証券 80,700株(0.99%)-0.05%
12/09(空売り報告)MERRILL LYNCH INTERNATIONAL 46,200株(0.56%)-0.1%
12/08968968918956+0.21%113,00077億5966万-2.35%
12/08(空売り報告)MERRILL LYNCH INTERNATIONAL 54,000株(0.66%)-0.12%
12/07897967870954+4.61%160,00077億4342万-3.25%
12/07(空売り報告)JPM Securities Japan Co Ltd. 45,700株(0.56%)-0.14%
12/07(空売り報告)Nomura International plc 183,100株(2.25%)-0.1%
12/07(空売り報告)モルガン・スタンレーMUFG証券 84,500株(1.04%)-0.12%
12/07(空売り報告)MERRILL LYNCH INTERNATIONAL 63,600株(0.78%)-0.07%
12/06909954896912-1.3%237,00074億252万-8.06%
12/06(空売り報告)JPM Securities Japan Co Ltd. 57,300株(0.7%)-0.21%
12/06(空売り報告)Nomura International plc 191,100株(2.35%)-0.09%
12/06(空売り報告)MERRILL LYNCH INTERNATIONAL 69,100株(0.85%)-0.11%
12/06(空売り報告)GOLDMAN SACHS INTERNATIONAL 182,600株(2.24%)+0.12%
12/059961,009910924-7.6%501,20074億9992万-7.51%
12/05(空売り報告)JPM Securities Japan Co Ltd. 74,000株(0.91%)+0.02%
12/05(空売り報告)UBS AG 109,000株(1.34%)-0.28%
12/05(空売り報告)Nomura International plc 198,700株(2.44%)-0.1%
12/05(空売り報告)MERRILL LYNCH INTERNATIONAL 78,200株(0.96%)+0.1%
12/05(空売り報告)GOLDMAN SACHS INTERNATIONAL 172,600株(2.12%)+0.23%
12/021,0231,0469901,000-0.2%379,20081億1680万-0.5%
12/02(空売り報告)JPM Securities Japan Co Ltd. 72,900株(0.89%)-0.13%
12/02(空売り報告)UBS AG 131,900株(1.62%)+0.15%
12/02(空売り報告)MERRILL LYNCH INTERNATIONAL 70,300株(0.86%)+0.01%
12/02(空売り報告)GOLDMAN SACHS INTERNATIONAL 154,200株(1.89%)-0.04%
12/011,0721,0979761,002-3.84%970,20081億3303万-0.6%
12/01(空売り報告)JPM Securities Japan Co Ltd. 82,900株(1.02%)+0.15%
12/01(空売り報告)UBS AG 119,600株(1.47%)+0.08%
12/01(空売り報告)Nomura International plc 206,200株(2.54%)+0.31%
12/01(空売り報告)モルガン・スタンレーMUFG証券 94,900株(1.16%)+0.51%
12/01(空売り報告)MERRILL LYNCH INTERNATIONAL 69,700株(0.85%)+0.11%
12/01(空売り報告)GOLDMAN SACHS INTERNATIONAL 157,000株(1.93%)+0.62%
11/301,0751,0929951,042-4.05%1,067,80084億5770万+3.07%
11/30(空売り報告)JPM Securities Japan Co Ltd. 71,400株(0.87%)+0.08%
11/30(空売り報告)UBS AG 113,400株(1.39%)+0.33%
11/30(空売り報告)Nomura International plc 181,400株(2.23%)+0.33%
11/30(空売り報告)モルガン・スタンレーMUFG証券 52,900株(0.65%)+0.06%
11/30(空売り報告)MERRILL LYNCH INTERNATIONAL 60,400株(0.74%)+0.14%
11/30(空売り報告)GOLDMAN SACHS INTERNATIONAL 106,600株(1.31%)新規
11/291,0501,1839951,086+7.52%2,251,90088億1484万+7.42%
11/29(空売り報告)JPM Securities Japan Co Ltd. 64,400株(0.79%)新規
11/29(空売り報告)UBS AG 86,600株(1.06%)+0.37%
11/29(空売り報告)Nomura International plc 154,400株(1.9%)+0.25%
11/29(空売り報告)モルガン・スタンレーMUFG証券 48,600株(0.59%)-0.01%
11/29(空売り報告)MERRILL LYNCH INTERNATIONAL 49,400株(0.6%)再IN
11/289601,0179231,010+4.66%340,80081億9796万+0.1%
11/28(空売り報告)UBS AG 56,700株(0.69%)+0.16%
11/28(空売り報告)Nomura International plc 134,700株(1.65%)+0.24%
11/28(空売り報告)モルガン・スタンレーMUFG証券 49,200株(0.6%)+0.07%
11/25900969884965+8.06%322,30078億3271万-4.64%
11/25(空売り報告)UBS AG 43,100株(0.53%)再IN
11/25(空売り報告)Nomura International plc 115,000株(1.41%)+0.07%
11/24865902860893+4.44%240,60072億4830万-12.28%
11/24(空売り報告)UBS AG 36,900株(0.45%)-0.14%義務消失
11/22861874827855+0.12%163,60069億3986万-16.75%
11/22(空売り報告)Nomura International plc 109,400株(1.34%)+0.06%
11/22(空売り報告)モルガン・スタンレーMUFG証券 43,700株(0.53%)新規
11/22(空売り報告)MERRILL LYNCH INTERNATIONAL 31,800株(0.39%)-0.11%義務消失
11/21835863815854+2.4%156,90069億3174万-17.65%
11/21(空売り報告)Nomura International plc 104,700株(1.28%)-0.03%
11/21(空売り報告)MERRILL LYNCH INTERNATIONAL 40,700株(0.5%)-0.01%
11/18875875830834-5.12%246,00067億6941万-20.19%
11/18(空売り報告)UBS AG 48,600株(0.59%)新規
11/18(空売り報告)Nomura International plc 106,900株(1.31%)+0.07%
11/18(空売り報告)MERRILL LYNCH INTERNATIONAL 42,100株(0.51%)-0.08%
11/17848896845879+2.93%230,90071億3466万-16.52%
11/17(空売り報告)Nomura International plc 101,400株(1.24%)-0.39%
11/17(空売り報告)MERRILL LYNCH INTERNATIONAL 48,000株(0.59%)-0.17%
11/16(IR情報)13:30 2022年12月期第3四半期決算補足説明動画書き起こしレポート
11/16906939842854-4.37%526,50069億3174万-19.59%
11/16(空売り報告)MERRILL LYNCH INTERNATIONAL 62,400株(0.76%)+0.09%
11/15860901801893-15.83%1,081,20072億4830万-16.7%
11/15(空売り報告)Nomura International plc 132,900株(1.63%)-0.14%
11/15(空売り報告)MERRILL LYNCH INTERNATIONAL 54,500株(0.67%)+0.11%
11/14(IR情報)15:00 2022年12月期第3四半期決算短信〔日本基準〕(非連結)
11/14(IR情報)15:00 2022年12月期第3四半期決算補足説明資料
11/141,0511,1091,0501,061+2.02%238,90086億1192万-2.12%
11/14(空売り報告)Nomura International plc 143,900株(1.77%)+0.21%
11/14(空売り報告)MERRILL LYNCH INTERNATIONAL 45,700株(0.56%)+0.04%
11/111,0581,0741,0271,040-0.57%67,80084億4147万-4.59%
11/11(空売り報告)Nomura International plc 127,000株(1.56%)-0.12%
11/11(空売り報告)MERRILL LYNCH INTERNATIONAL 42,300株(0.52%)再IN
11/101,0521,0651,0171,046-0.57%37,40084億9017万-5.08%
11/091,0721,0801,0331,052-1.5%75,30085億3887万-5.31%
11/09(空売り報告)Nomura International plc 137,100株(1.68%)-0.02%
11/081,1091,1181,0661,068-2.47%71,40086億6874万-4.9%
11/08(空売り報告)Nomura International plc 138,100株(1.7%)+0.01%
11/071,1301,1451,0821,095-1.35%71,30088億8789万-2.49%
11/07(空売り報告)Nomura International plc 137,300株(1.69%)-0.04%
11/041,0701,1221,0511,110+2.49%60,40090億964万-1.86%
11/021,1191,1241,0801,083-4.24%97,40087億9049万-4.83%
11/011,1041,1821,1011,131+1.53%237,00089億6294万-
11/01(空売り報告)Nomura International plc 137,600株(1.73%)-0.08%
10/311,1091,1201,0771,114+1.83%82,40088億2822万-
10/31(空売り報告)Nomura International plc 143,900株(1.81%)+0.02%
10/281,0761,1091,0501,094+1.96%62,40086億6973万-
10/271,0551,0761,0331,073+1.71%69,50085億331万-
10/26(IR情報)17:00 第三者割当増資の結果に関するお知らせ
10/261,0991,1101,0531,055-3.92%110,30083億6066万-
10/26(空売り報告)Nomura International plc 142,000株(1.79%)+0.16%
10/251,0461,0981,0141,098+5.88%99,60087億143万-
10/25(空売り報告)Nomura International plc 129,500株(1.63%)-0.09%
10/241,0521,0691,0301,037+0.68%88,70081億7259万-
10/24(空売り報告)Nomura International plc 136,400株(1.72%)-0.08%
10/211,0711,0901,0241,030-5.94%233,30081億1743万-
10/21(空売り報告)Nomura International plc 143,400株(1.8%)-0.29%
10/21(空売り報告)MERRILL LYNCH INTERNATIONAL 33,600株(0.42%)-0.11%義務消失
10/201,1001,1261,0771,095-1.97%158,40086億2969万-
10/20(空売り報告)Nomura International plc 166,200株(2.09%)-0.1%
10/20(空売り報告)MERRILL LYNCH INTERNATIONAL 42,400株(0.53%)再IN
10/191,1051,1751,1031,117+2.01%269,90088億307万-
10/19(空売り報告)Nomura International plc 172,900株(2.19%)-0.06%
10/19(空売り報告)MERRILL LYNCH INTERNATIONAL 37,000株(0.46%)-0.18%義務消失
10/181,1311,1361,0881,095-1.26%254,10086億2969万-
10/18(空売り報告)MERRILL LYNCH INTERNATIONAL 50,900株(0.64%)+0.09%
10/171,0501,1181,0371,109+3.74%347,40087億4002万-
10/17(空売り報告)Nomura International plc 177,800株(2.25%)+0.36%
10/17(空売り報告)MERRILL LYNCH INTERNATIONAL 43,600株(0.55%)新規
10/141,0571,1109881,069+4.6%600,50084億2478万-
10/14(空売り報告)Nomura International plc 149,000株(1.89%)-0.17%
10/131,1081,1291,0201,022-7.09%429,70080億5438万-
10/13(空売り報告)Nomura International plc 163,100株(2.06%)+0.31%
10/121,1001,1551,0741,100-0.45%432,00086億6910万-
10/12(空売り報告)Nomura International plc 138,000株(1.75%)+0.11%
10/111,1951,1961,0921,105-7.69%401,30087億850万-
10/11(空売り報告)Nomura International plc 129,700株(1.64%)+0.33%
10/071,2501,2631,1331,197-1.89%1,064,70094億3355万-
10/07(空売り報告)Nomura International plc 103,600株(1.31%)+0.12%
10/06(5%ルール)金島弘樹(18.65%)ゴールドアイランド(49.49%)
10/061,3131,3301,1921,220-8.96%2,068,90096億1482万-
10/06(空売り報告)Nomura International plc 94,300株(1.19%)+0.43%
10/051,3241,3881,2601,340+5.18%3,649,000105億6054万-
10/05(空売り報告)Nomura International plc 60,600株(0.76%)新規
10/04(5%ルール)モバイル・インターネットキャピタル(8.25%)
10/041,3311,4291,2351,274-5.98%9,385,600100億4039万-
10/031,1371,3551,1011,355+28.44%7,318,900106億7875万-
09/301,2571,3121,0551,055-19.16%5,603,20083億1445万-
09/291,3401,5801,2301,305+1.95%13,957,200102億8470万-
09/281,5001,5781,1501,2800%6,143,000100億8768万-
09/28(IR情報)8:00 親会社以外の支配株主の異動に関するお知らせ
09/28(IR情報)8:00 東京証券取引所グロース市場への上場に伴う当社決算情報等のお知らせ
09/28(IR情報)8:00 事業計画及び成長可能性に関する事項について