9561 グラッドキューブ

9561
2024/03/28
時価
44億円
PER 予
-倍
2022年以降
20.09-147.86倍
(2022-2023年)
PBR
3.21倍
2022年以降
2.74-9.76倍
(2022-2023年)
配当 予
0%
ROE 予
-%
ROA 予
-%
資料
Link
CSV,JSON

PER

2022年12月30日
20.57倍
2023年12月29日
76.76倍

2023/10/30~2024/03/28

株価&PERの推移

日付始値高値安値終値前日比出来高時価総額25日乖離PERPBR
2024
03/28532548531538+1.13%7,70044億2123万-2.18%-3.21
03/27527536527532+1.14%9,20043億7192万-3.45%-3.17
03/26524535522526-1.31%13,40043億2261万-5.05%-3.14
03/25528540521533+0.95%10,40043億8014万-3.62%-3.18
03/22534535521528-1.31%10,40043億3334万-4.52%-3.15
03/21540541524535-0.93%15,00043億9079万-3.78%-3.19
03/19537543522540+1.69%20,00044億3183万-3.57%-3.22
03/18524535524531+1.14%17,30043億5797万-5.85%-3.17
03/15531541525525-1.5%12,70043億872万-7.41%-3.13
03/14546546533533-0.93%8,90043億7438万-6.33%-3.18
03/13545548528538-1.1%11,30044億1541万-5.78%-3.21
03/12527545526544+2.06%16,00044億6466万-4.73%-3.24
03/11535542527533-2.56%34,70043億7438万-6.65%-3.18
03/08548557535547+1.3%39,80044億8928万-4.37%-3.26
03/07555576538540-2.88%48,00044億3183万-5.92%-3.22
03/06550565550556+0.18%19,50045億6314万-3.47%-3.32
03/05565565542555-2.29%32,30045億5494万-3.81%-3.31
03/045705745525680%25,80046億6163万-1.73%-3.39
03/01584584567568-2.07%35,80046億6163万-2.24%-3.39
02/29587588578580-2.68%27,80047億6011万-0.34%-3.46
02/28590607575596+2.76%42,40048億9143万+2.23%-3.55
02/27587600575580+0.52%52,30047億6011万-0.51%-3.46
02/26567595567577+1.58%68,80047億3549万-1.2%-3.44
02/22585593566568-1.56%49,90046億6163万-3.07%-3.39
02/21572636559577+0.17%172,80047億3549万-1.37%-3.44
02/20583600564576-2.87%73,70047億2728万-1.2%-3.44
02/19529608520593+16.05%267,60048億6681万+1.72%-3.54
02/16513528481511-1.73%100,20041億9382万-12.35%-3.05
02/15550550520520-16.13%202,70042億6769万-11.26%-3.1
02/14622638603620-1.9%103,10050億8840万+5.08%-3.7
02/13625640621632+1.28%134,60051億8688万+7.12%-3.77
02/09615639607624+2.3%128,30051億2123万+6.12%-3.72
02/08583627568610+4.99%206,60050億633万+3.92%-3.64
02/07570595562581+0.52%105,90047億6832万-0.68%-3.47
02/06550616550578+6.45%487,80047億4370万-1.03%-3.45
02/05548555538543-0.18%75,80044億5645万-6.86%-3.24
02/02566566543544-3.37%73,70044億6466万-6.53%-3.24
02/01576583551563-3.6%131,80046億2059万-3.26%-3.36
01/315796445765840%450,70047億9294万+0.34%-3.48
01/30589605578584-0.34%43,10047億9294万+0.52%-3.48
01/29598598586586-2.01%41,90048億936万+0.86%-3.5
01/26619619597598-3.55%61,20049億784万+2.75%-3.57
01/25610621597620+0.81%91,50050億8840万+6.53%-3.7
01/24589633583615+4.24%143,10050億4736万+5.67%-3.67
01/23610629586590-2.96%120,60048億3935万+1.37%-3.52
01/22600610586608+0.83%84,80049億8699万+4.11%-3.63
01/19609626573603-1.15%240,40049億4598万+3.08%-3.6
01/18544644540610+12.13%887,60050億340万+3.92%-3.64
01/17545554532544+0.55%54,50044億6205万-7.48%-3.24
01/16565580536541-5.58%102,60044億3744万-8.61%-3.23
01/15581583568573-1.38%37,80046億9991万-3.86%-3.42
01/12607607571581-3.49%38,80047億6553万-2.84%-3.47
01/11618618601602-2.59%19,40049億3778万+0.84%-3.59
01/10612630601618+1.31%39,50050億6902万+4.04%-3.69
01/09590617567610+3.39%93,40050億340万+3.39%-3.64
01/05600609567590-3.44%59,80048億3935万+0.51%-3.52
01/04550617543611+10.09%121,80050億1160万+4.44%-3.64
2023
12/29550573540555+0.91%40,20045億5227万-4.31%77.163.3
12/28543564521550+1.29%29,00045億1126万-5.01%76.463.27
12/27530560527543+3.04%52,20044億5384万-5.73%75.493.23
12/26540550524527-2.41%39,70043億2261万-8.35%73.263.14
12/25550550518540-3.4%117,70044億2924万-5.92%75.073.21
12/22566589550559-1.24%65,00045億8391万-2.61%77.693.33
12/21590595555566-4.87%64,40046億4131万-0.88%78.673.37
12/20598616595595-0.5%20,90048億7911万+4.57%82.73.54
12/19599610594598-0.99%30,80049億371万+5.47%83.113.56
12/18619623589604-3.67%50,80049億5292万+6.71%83.953.59
12/15610644610627+2.45%50,70051億4152万+10.78%87.143.73
12/14630634608612-1.77%56,80050億1852万+8.32%85.063.64
12/13625645619623-1.27%56,30051億872万+10.27%86.593.71
12/12656670617631-4.25%189,80051億7432万+11.68%87.73.76
12/11672710652659+2.65%307,60054億393万+16.64%91.593.92
12/08628700622642-1.83%576,00052億6452万+14.03%89.233.82
12/07622669622654+5.14%544,60053億6293万+16.79%90.93.89
12/06670735617622-2.81%2,697,00051億52万+11.67%86.453.7
12/05620640614640+18.52%232,80052億4812万+15.32%88.953.81
12/04540625533540+2.86%392,60044億2810万-2.35%75.053.21
12/01531531510525-1.13%14,50043億510万-5.41%72.973.12
11/30533534519531-0.93%6,10043億5430万-4.84%73.83.16
11/29532539510536+0.94%21,00043億9530万-4.46%74.53.19
11/28502545494531+5.99%32,70043億5430万-5.52%73.83.16
11/27513520501501-2.34%7,10041億830万-11.17%69.632.98
11/24494524493513+4.27%16,00042億670万-9.52%71.33.05
11/22494501485492-1.4%17,90040億1590万-13.84%68.072.91
11/21523523499499-3.11%18,90040億7303万-13.37%69.032.96
11/20514532505515-1.72%23,10042億363万-11.21%71.253.05
11/17516526492524+5.22%26,00042億7709万-10.27%72.493.1
11/16543544495498-0.99%20,10040億6487万-15.45%68.92.95
11/15463526460503-9.37%138,50041億568万-15.46%69.592.98
11/14576578555555-3.48%19,80045億3013万-7.81%76.783.29
11/13584595575575-2.71%17,00046億9338万-5.12%79.553.41
11/10599599590591-2.15%7,40048億2397万-2.96%81.763.5
11/09607607594604-0.82%12,70049億3008万-1.31%83.563.58
11/08640640609609-4.09%18,80049億7090万-0.81%84.253.61
11/07631638617635+1.28%23,90051億8312万+3.08%87.853.76
11/06605635605627+4.15%25,90051億1782万+1.13%86.743.71
11/02584615584602+2.73%13,80049億1376万-3.53%83.283.57
11/01582595582586+2.45%20,10047億8316万-6.98%81.073.47
10/31584584564572-0.52%18,80046億6889万-10.34%79.133.39
10/30578594574575-2.54%21,70046億9338万-10.85%79.553.41

年初来

年度株価出来高PERPBR時価総額期末
高値安値大商い高値安値高値安値高値安値PER
2022年
12月期
1,580
9/29
786
12/29
13,957,200
9/29
40.3820.099.764.86124億5198万63億9018万20.57倍
12/30
2023年
12月期
1,069
2/9
460
11/15
2,697,000
12/6
147.8663.626.372.7486億9738万37億5470万76.76倍
12/29
最新538
2024/3/28
7,700-3.21
実績
44億2123万-