2024 |
09/17 | 1,037 | 1,054 | 1,000 | 1,018 | -2.58% | 8,500 | 83億6673万 | +5.82% |
09/13 | 1,045 | 1,060 | 1,031 | 1,045 | -0.76% | 12,800 | 85億8864万 | +9.42% |
09/12 | 1,048 | 1,062 | 1,032 | 1,053 | +0.38% | 15,100 | 86億5439万 | +11.31% |
09/11 | 1,074 | 1,077 | 1,017 | 1,049 | -1.69% | 37,200 | 86億2152万 | +12.07% |
09/10 | 16:30 当社大株主の株式売却について |
09/10 | 1,039 | 1,078 | 990 | 1,067 | +4.61% | 71,200 | 87億6945万 | +15.23% |
09/09 | 1,020 | 1,032 | 1,012 | 1,020 | -1.83% | 16,600 | 83億8317万 | +11.72% |
09/06 | 1,003 | 1,055 | 1,002 | 1,039 | +3.18% | 39,900 | 85億3933万 | +15.06% |
09/05 | 1,059 | 1,069 | 1,001 | 1,007 | -6.24% | 41,300 | 82億7633万 | +12.77% |
09/04 | 1,081 | 1,105 | 1,040 | 1,074 | -3.33% | 166,700 | 88億2699万 | +21.36% |
09/03 | 1,026 | 1,113 | 1,023 | 1,111 | +8.71% | 167,300 | 91億3108万 | +26.83% |
09/02 | 1,039 | 1,039 | 1,000 | 1,022 | +0.79% | 65,800 | 83億9961万 | +18.15% |
08/30 | 1,009 | 1,022 | 977 | 1,014 | +0.7% | 116,100 | 83億3386万 | +18.18% |
08/29 | 967 | 1,009 | 949 | 1,007 | +3.92% | 71,600 | 82億7633万 | +18.05% |
08/28 | 930 | 975 | 921 | 969 | +4.19% | 46,400 | 79億6401万 | +14.54% |
08/27 | 932 | 945 | 911 | 930 | -0.75% | 42,900 | 76億4348万 | +10.71% |
08/26 | 888 | 937 | 870 | 937 | +7.33% | 77,600 | 77億101万 | +12.35% |
08/23 | 851 | 878 | 851 | 873 | +4.05% | 57,400 | 71億7501万 | +5.56% |
08/22 | 846 | 846 | 836 | 839 | -0.83% | 3,000 | 68億9557万 | +1.82% |
08/21 | 829 | 851 | 829 | 846 | +0.59% | 7,800 | 69億5310万 | +2.79% |
08/20 | 834 | 861 | 834 | 841 | -0.59% | 4,000 | 69億1201万 | +2.56% |
08/19 | 858 | 874 | 846 | 846 | -2.31% | 21,500 | 69億5310万 | +3.3% |
08/16 | 16:00 2024年12月期第2四半期(中間期)決算説明動画書き起こしレポート |
08/16 | 11:30 「国内最大級LPOツールSiTest100万サイト導入突破」に関するお知らせ |
08/16 | 833 | 907 | 833 | 866 | +2.12% | 111,500 | 71億1748万 | +5.87% |
08/15 | 871 | 871 | 829 | 848 | -2.64% | 99,500 | 69億6954万 | +3.79% |
08/14 | 15:00 2024年12月期第2四半期(中間期)決算補足説明資料 |
08/14 | 15:00 2024年12月期第2四半期(中間期)決算短信〔日本基準〕(非連結) |
08/14 | 854 | 871 | 808 | 871 | +1.87% | 64,400 | 71億5857万 | +6.74% |
08/13 | 839 | 869 | 820 | 855 | +1.91% | 144,100 | 70億2707万 | +5.43% |
08/09 | 815 | 840 | 805 | 839 | +2.44% | 45,200 | 68億9557万 | +3.84% |
08/08 | 786 | 823 | 786 | 819 | +2.5% | 40,300 | 67億3119万 | +2.12% |
08/07 | 798 | 805 | 780 | 799 | -0.13% | 23,800 | 65億6682万 | +0.13% |
08/06 | 728 | 806 | 728 | 800 | +5.54% | 33,200 | 65億7504万 | +0.76% |
08/05 | 707 | 788 | 651 | 758 | -0.13% | 124,000 | 62億2985万 | -3.68% |
08/02 | 785 | 814 | 757 | 759 | -5.13% | 103,300 | 62億3806万 | -2.94% |
08/01 | 821 | 821 | 788 | 800 | -1.36% | 21,500 | 65億7504万 | +3.09% |
07/31 | 818 | 818 | 729 | 811 | -2.64% | 71,200 | 66億6544万 | +5.6% |
07/30 | 851 | 851 | 822 | 833 | -2% | 17,500 | 68億4626万 | +9.75% |
07/29 | 830 | 857 | 822 | 850 | +0.59% | 20,200 | 69億8598万 | +13.33% |
07/26 | 863 | 871 | 827 | 845 | -3.76% | 114,700 | 69億4488万 | +14.5% |
07/25 | 836 | 899 | 830 | 878 | +5.53% | 214,800 | 72億1610万 | +20.94% |
07/24 | 808 | 854 | 804 | 832 | +2.09% | 86,300 | 68億3804万 | +16.69% |
07/23 | 781 | 834 | 778 | 815 | +4.22% | 61,500 | 66億9832万 | +16.26% |
07/22 | 786 | 798 | 768 | 782 | 0% | 32,600 | 64億2710万 | +13.17% |
07/19 | 790 | 804 | 777 | 782 | -1.64% | 24,300 | 64億2710万 | +14.66% |
07/18 | 803 | 812 | 794 | 795 | -1% | 18,800 | 65億3394万 | +18.3% |
07/17 | 782 | 826 | 782 | 803 | +2.69% | 50,400 | 65億9969万 | +21.3% |
07/16 | 795 | 803 | 777 | 782 | -2.49% | 60,600 | 64億2710万 | +19.75% |
07/12 | 832 | 860 | 798 | 802 | -2.55% | 129,200 | 65億9147万 | +24.53% |
07/11 | 15:00 株式会社オフショアカンパニーとの業務提携に関するお知らせ |
07/11 | 846 | 846 | 808 | 823 | -2.72% | 72,400 | 67億6407万 | +29.61% |
07/10 | 817 | 863 | 815 | 846 | +4.44% | 166,600 | 69億5310万 | +35.36% |
07/09 | 759 | 819 | 752 | 810 | +6.16% | 149,800 | 66億5722万 | +32.14% |
07/08 | 765 | 785 | 763 | 763 | -1.55% | 87,200 | 62億7094万 | +26.74% |
07/05 | 694 | 777 | 685 | 775 | +11.99% | 191,000 | 63億6957万 | +30.91% |
07/04 | 708 | 709 | 673 | 692 | -2.26% | 64,000 | 56億8740万 | +19.1% |
07/03 | 696 | 730 | 696 | 708 | +1.58% | 120,000 | 58億1891万 | +23.13% |
07/02 | 631 | 716 | 624 | 697 | +9.94% | 219,100 | 57億2850万 | +22.93% |
07/01 | 639 | 664 | 633 | 634 | +0.79% | 98,800 | 52億1071万 | +13.21% |
06/28 | 612 | 641 | 611 | 629 | +1.45% | 67,200 | 51億6962万 | +13.33% |
06/27 | 599 | 623 | 592 | 620 | +4.91% | 63,400 | 50億9565万 | +12.73% |
06/26 | 591 | 600 | 585 | 591 | -1.17% | 20,100 | 48億5731万 | +8.44% |
06/25 | 599 | 609 | 585 | 598 | -0.33% | 65,900 | 49億1484万 | +10.54% |
06/24 | 552 | 600 | 549 | 600 | +9.89% | 107,900 | 49億3074万 | +11.52% |
06/21 | 534 | 546 | 534 | 546 | +0.37% | 12,400 | 44億8697万 | +2.06% |
06/20 | 541 | 544 | 541 | 544 | -0.55% | 400 | 44億7053万 | +2.06% |
06/19 | 551 | 562 | 544 | 547 | -1.08% | 18,000 | 44億9519万 | +2.82% |
06/18 | 554 | 554 | 546 | 553 | -0.54% | 4,700 | 45億4449万 | +4.34% |
06/17 | 549 | 564 | 541 | 556 | +2.39% | 11,900 | 45億6915万 | +5.3% |
06/14 | 546 | 547 | 540 | 543 | +0.56% | 7,800 | 44億6231万 | +3.23% |
06/13 | 15:00 SiTestの新機能「ノーコードウィジェット」提供開始のお知らせ |
06/13 | 550 | 550 | 536 | 540 | -1.82% | 20,900 | 44億3766万 | +2.86% |
06/12 | 574 | 575 | 550 | 550 | -2.83% | 34,600 | 45億1984万 | +4.96% |
06/11 | 574 | 580 | 561 | 566 | -0.88% | 43,100 | 46億5133万 | +8.22% |
06/10 | 578 | 586 | 561 | 571 | -0.52% | 35,000 | 46億9242万 | +9.6% |
06/07 | 562 | 575 | 547 | 574 | +2.14% | 30,100 | 47億1707万 | +10.6% |
06/06 | 538 | 565 | 535 | 562 | +2.18% | 50,000 | 46億1845万 | +8.7% |
06/05 | 535 | 580 | 532 | 550 | +3.77% | 261,600 | 45億1984万 | +7% |
06/04 | 521 | 617 | 521 | 530 | +2.51% | 826,000 | 43億5548万 | +3.52% |
06/03 | 513 | 519 | 512 | 517 | 0% | 4,000 | 42億4865万 | +1.17% |
05/31 | 520 | 520 | 513 | 517 | -0.58% | 7,700 | 42億4865万 | +1.17% |
05/30 | 513 | 523 | 510 | 520 | +1.17% | 7,000 | 42億7330万 | +1.76% |
05/29 | 514 | 527 | 514 | 514 | -1.91% | 11,400 | 42億2400万 | +0.78% |
05/28 | 515 | 524 | 513 | 524 | +2.34% | 7,400 | 43億617万 | +2.75% |
05/27 | 499 | 512 | 495 | 512 | +2.4% | 4,600 | 42億756万 | +0.39% |
05/24 | 496 | 507 | 496 | 500 | -0.6% | 5,000 | 41億895万 | -1.77% |
05/23 | 490 | 511 | 490 | 503 | +2.65% | 12,300 | 41億3360万 | -0.98% |
05/22 | 515 | 525 | 490 | 490 | -5.41% | 20,000 | 40億2677万 | -3.54% |
05/21 | 517 | 528 | 516 | 518 | -1.33% | 21,600 | 42億5687万 | +1.97% |
05/20 | 506 | 531 | 506 | 525 | +2.74% | 19,600 | 43億1439万 | +3.35% |
05/17 | 15:00 2024年12月期第1四半期決算説明動画書き起こしレポート |
05/17 | 491 | 511 | 486 | 511 | +2% | 10,500 | 41億9934万 | +0.59% |
05/16 | 504 | 505 | 487 | 501 | -0.6% | 26,000 | 41億1716万 | -1.38% |
05/15 | 15:00 2024年12月期第1四半期決算説明資料 |
05/15 | 15:00 2024年12月期第1四半期決算短信〔日本基準〕(非連結) |
05/15 | 507 | 512 | 502 | 504 | -1.18% | 7,700 | 41億4182万 | -0.98% |
05/14 | 15:00 DRAGON DATA CENTERのデータを活用した『DRAGON Modal』の本格提供開始のお知らせ |
05/14 | 503 | 514 | 503 | 510 | +1.59% | 9,700 | 41億9112万 | 0% |
05/13 | 523 | 523 | 502 | 502 | -3.65% | 20,500 | 41億2538万 | -1.57% |
05/10 | 514 | 521 | 512 | 521 | +1.36% | 6,500 | 42億8152万 | +1.96% |
05/09 | 516 | 523 | 510 | 514 | -0.77% | 4,500 | 42億2400万 | +0.59% |
05/08 | 517 | 527 | 515 | 518 | -0.96% | 7,300 | 42億5687万 | +1.17% |
05/07 | 503 | 527 | 500 | 523 | +2.35% | 17,600 | 42億9796万 | +2.15% |
05/02 | 508 | 517 | 504 | 511 | -0.97% | 9,100 | 41億9934万 | -0.39% |
05/01 | 512 | 516 | 506 | 516 | +1.57% | 3,900 | 42億4043万 | +0.39% |
04/30 | 499 | 511 | 491 | 508 | +2.01% | 10,300 | 41億7469万 | -1.17% |
04/26 | 501 | 506 | 496 | 498 | -1.58% | 11,100 | 40億9251万 | -3.3% |
04/25 | 505 | 514 | 502 | 506 | +0.2% | 12,800 | 41億5825万 | -1.94% |
04/24 | 512 | 518 | 505 | 505 | -1.37% | 6,900 | 41億5003万 | -2.51% |
04/23 | 512 | 525 | 510 | 512 | -0.39% | 14,800 | 42億756万 | -1.35% |
04/18 | 11:30 生成AIを活用したDX人材育成リスキリングプログラムの提供を開始に関するお知らせ |