時価総額
- 2022年12月30日
- 125億3150万
- 2023年12月29日
- 32億1332万
- 2024年12月30日
- 21億2253万
2024/12/18～2025/05/21
株価＆時価総額の推移
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 出来高 | 時価総額 | 25日乖離 | PER | PBR |
|---|
| 2025 |
| 05/21 | 300 | 314 | 294 | 305 | +0.99% | 189,500 | 22億4785万 | +5.9% | 72.51 | 1.37 |
| 05/20 | 299 | 305 | 299 | 302 | -0.98% | 11,800 | 22億2574万 | +5.59% | 71.8 | 1.36 |
| 05/19 | 296 | 305 | 296 | 305 | +0.33% | 8,400 | 22億4785万 | +7.02% | 72.51 | 1.37 |
| 05/16 | 298 | 305 | 298 | 304 | +2.01% | 1,400 | 22億4048万 | +7.42% | 72.27 | 1.37 |
| 05/15 | 301 | 305 | 297 | 298 | -1.97% | 4,800 | 21億9626万 | +6.05% | 70.85 | 1.34 |
| 05/14 | 298 | 304 | 297 | 304 | +2.01% | 6,200 | 22億4048万 | +8.96% | 72.27 | 1.37 |
| 05/13 | 306 | 310 | 296 | 298 | -1.65% | 47,000 | 21億9626万 | +6.81% | 70.85 | 1.34 |
| 05/12 | 305 | 307 | 298 | 303 | -0.66% | 15,800 | 22億3311万 | +8.6% | 72.04 | 1.36 |
| 05/09 | 296 | 306 | 295 | 305 | +3.04% | 13,600 | 22億4785万 | +9.32% | 72.51 | 1.37 |
| 05/08 | 295 | 298 | 291 | 296 | -0.34% | 6,000 | 21億8152万 | +6.09% | 70.37 | 1.33 |
| 05/07 | 296 | 302 | 295 | 297 | +0.34% | 9,900 | 21億8889万 | +6.45% | 70.61 | 1.34 |
| 05/02 | 295 | 298 | 293 | 296 | -0.34% | 5,000 | 21億8152万 | +5.71% | 70.37 | 1.33 |
| 05/01 | 296 | 299 | 292 | 297 | +1.02% | 7,900 | 21億8889万 | +5.69% | 70.61 | 1.34 |
| 04/30 | 293 | 295 | 288 | 294 | -1.34% | 8,700 | 21億6678万 | +4.63% | 69.9 | 1.32 |
| 04/28 | 287 | 298 | 285 | 298 | +3.83% | 18,600 | 21億9626万 | +5.67% | 70.85 | 1.34 |
| 04/25 | 287 | 289 | 282 | 287 | 0% | 10,200 | 21億1519万 | +1.77% | 68.23 | 1.29 |
| 04/24 | 282 | 288 | 282 | 287 | +2.87% | 16,200 | 21億1519万 | +1.41% | 68.23 | 1.29 |
| 04/23 | 273 | 282 | 273 | 279 | +2.57% | 18,500 | 20億5623万 | -1.41% | 66.33 | 1.26 |
| 04/22 | 272 | 283 | 269 | 272 | +0.74% | 43,400 | 20億464万 | -4.23% | 64.67 | 1.22 |
| 04/21 | 269 | 276 | 268 | 270 | +0.37% | 31,200 | 19億8990万 | -5.26% | 64.19 | 1.22 |
| 04/18 | 268 | 272 | 268 | 269 | +0.37% | 17,500 | 19億8253万 | -6.27% | 63.95 | 1.21 |
| 04/17 | 259 | 292 | 259 | 268 | +5.1% | 250,700 | 19億7516万 | -6.94% | 63.71 | 1.21 |
| 04/16 | 258 | 269 | 255 | 255 | -0.78% | 36,400 | 18億7935万 | -12.07% | 60.62 | 1.15 |
| 04/15 | 260 | 268 | 256 | 257 | -1.15% | 22,000 | 18億9409万 | -11.99% | 61.1 | 1.16 |
| 04/14 | 262 | 267 | 260 | 260 | +2.36% | 15,300 | 19億1620万 | -11.56% | 61.81 | 1.17 |
| 04/11 | 247 | 265 | 247 | 254 | -2.31% | 43,400 | 18億7198万 | -13.9% | 60.39 | 1.14 |
| 04/10 | 268 | 273 | 258 | 260 | 0% | 15,900 | 19億1620万 | -12.46% | 61.81 | 1.17 |
| 04/09 | 274 | 274 | 258 | 260 | -2.62% | 7,400 | 19億1620万 | -13.04% | 61.81 | 1.17 |
| 04/08 | 269 | 272 | 254 | 267 | +5.53% | 7,300 | 19億6779万 | -11% | 63.48 | 1.2 |
| 04/07 | 270 | 278 | 253 | 253 | -10.6% | 24,700 | 18億6461万 | -15.95% | 60.15 | 1.14 |
| 04/04 | 291 | 294 | 264 | 283 | -4.71% | 22,300 | 20億8571万 | -6.6% | 67.28 | 1.27 |
| 04/03 | 304 | 304 | 287 | 297 | -2.94% | 10,800 | 21億8889万 | -1.98% | 70.61 | 1.34 |
| 04/02 | 311 | 311 | 306 | 306 | -1.29% | 5,000 | 22億5522万 | +0.99% | 72.75 | 1.38 |
| 04/01 | 309 | 313 | 307 | 310 | 0% | 6,400 | 22億8470万 | +2.31% | 73.7 | 1.4 |
| 03/31 | 309 | 319 | 307 | 310 | -0.32% | 14,200 | 22億8470万 | +2.31% | 73.7 | 1.4 |
| 03/28 | 311 | 320 | 305 | 311 | +0.65% | 37,400 | 22億9207万 | +2.64% | 73.94 | 1.4 |
| 03/27 | 311 | 311 | 307 | 309 | +0.32% | 5,500 | 22億7733万 | +2.32% | 73.46 | 1.39 |
| 03/26 | 309 | 309 | 305 | 308 | -0.32% | 7,200 | 22億6996万 | +1.99% | 73.22 | 1.39 |
| 03/25 | 306 | 309 | 302 | 309 | +0.98% | 6,000 | 22億7733万 | +2.66% | 73.46 | 1.39 |
| 03/24 | 308 | 308 | 301 | 306 | 0% | 11,200 | 22億5522万 | +1.66% | 72.75 | 1.38 |
| 03/21 | 301 | 310 | 300 | 306 | +0.66% | 44,800 | 22億5522万 | +1.66% | 72.75 | 1.38 |
| 03/19 | 304 | 305 | 300 | 304 | +1% | 8,600 | 22億4048万 | +1% | 72.27 | 1.37 |
| 03/18 | 300 | 305 | 300 | 301 | +0.33% | 9,800 | 22億1837万 | 0% | 71.56 | 1.35 |
| 03/17 | 304 | 305 | 300 | 300 | -1.96% | 6,000 | 22億1100万 | -0.33% | 71.32 | 1.35 |
| 03/14 | 304 | 307 | 302 | 306 | -0.33% | 3,300 | 22億5522万 | +1.32% | 72.75 | 1.38 |
| 03/13 | 315 | 315 | 305 | 307 | 0% | 4,400 | 22億6259万 | +1.99% | 72.99 | 1.38 |
| 03/12 | 302 | 312 | 298 | 307 | +1.32% | 9,500 | 22億6259万 | +1.99% | 72.99 | 1.38 |
| 03/11 | 304 | 310 | 299 | 303 | -0.66% | 5,500 | 22億3311万 | +0.66% | 72.04 | 1.36 |
| 03/10 | 300 | 310 | 295 | 305 | +2.35% | 7,500 | 22億4785万 | +1.33% | 72.51 | 1.37 |
| 03/07 | 298 | 299 | 298 | 298 | -0.33% | 3,200 | 21億9626万 | -1% | 70.85 | 1.34 |
| 03/06 | 298 | 299 | 298 | 299 | +0.34% | 800 | 22億363万 | -0.66% | 71.08 | 1.35 |
| 03/05 | 295 | 298 | 294 | 298 | +1.02% | 4,100 | 21億9626万 | -1% | 70.85 | 1.34 |
| 03/04 | 295 | 296 | 295 | 295 | 0% | 1,600 | 21億7415万 | -2.32% | 70.13 | 1.33 |
| 03/03 | 304 | 304 | 294 | 295 | -1.01% | 5,200 | 21億7415万 | -2.32% | 70.13 | 1.33 |
| 02/28 | 297 | 302 | 297 | 298 | +0.34% | 5,600 | 21億9626万 | -1.32% | 70.85 | 1.34 |
| 02/27 | 298 | 300 | 297 | 297 | -0.34% | 1,900 | 21億8889万 | -1.66% | 70.61 | 1.34 |
| 02/26 | 298 | 302 | 297 | 298 | -1% | 5,200 | 21億9626万 | -1.32% | 70.85 | 1.34 |
| 02/25 | 300 | 304 | 299 | 301 | -0.33% | 3,500 | 22億1837万 | -0.33% | 71.56 | 1.35 |
| 02/21 | 302 | 302 | 300 | 302 | -0.33% | 1,200 | 22億2574万 | 0% | 71.8 | 1.36 |
| 02/20 | 300 | 303 | 300 | 303 | +1% | 900 | 22億3311万 | +0.33% | 72.04 | 1.36 |
| 02/19 | 302 | 302 | 300 | 300 | +0.33% | 1,600 | 22億1100万 | -0.66% | 71.32 | 1.35 |
| 02/18 | 298 | 300 | 297 | 299 | 0% | 6,800 | 22億363万 | -0.99% | 71.08 | 1.35 |
| 02/17 | 302 | 303 | 298 | 299 | -1.64% | 12,200 | 22億363万 | -1.32% | 71.08 | 1.35 |
| 02/14 | 305 | 308 | 302 | 304 | -0.33% | 13,100 | 22億4048万 | +0.33% | 72.27 | 1.37 |
| 02/13 | 306 | 306 | 301 | 305 | -0.33% | 5,100 | 22億4785万 | +0.66% | 72.51 | 1.37 |
| 02/12 | 305 | 306 | 302 | 306 | 0% | 2,900 | 22億5522万 | +1.32% | 72.75 | 1.38 |
| 02/10 | 305 | 306 | 302 | 306 | +0.33% | 4,800 | 22億5522万 | +1.32% | 72.75 | 1.38 |
| 02/07 | 300 | 305 | 300 | 305 | +0.66% | 3,700 | 22億4785万 | +1.33% | 72.51 | 1.37 |
| 02/06 | 301 | 304 | 300 | 303 | +0.33% | 4,100 | 22億3311万 | +1% | 72.04 | 1.36 |
| 02/05 | 301 | 303 | 300 | 302 | -0.33% | 2,800 | 22億2574万 | +1% | 71.8 | 1.36 |
| 02/04 | 305 | 305 | 299 | 303 | -0.33% | 2,600 | 22億3311万 | +1.34% | 72.04 | 1.36 |
| 02/03 | 301 | 304 | 298 | 304 | +1% | 4,100 | 22億4048万 | +2.01% | 72.27 | 1.37 |
| 01/31 | 301 | 302 | 299 | 301 | -0.66% | 4,000 | 22億1837万 | +1.01% | 71.56 | 1.35 |
| 01/30 | 302 | 303 | 302 | 303 | -0.33% | 600 | 22億3311万 | +1.68% | 72.04 | 1.36 |
| 01/29 | 305 | 306 | 303 | 304 | -0.33% | 5,900 | 22億4048万 | +2.36% | 72.27 | 1.37 |
| 01/28 | 303 | 312 | 303 | 305 | +0.99% | 5,000 | 22億4785万 | +2.69% | 72.51 | 1.37 |
| 01/27 | 301 | 303 | 300 | 302 | 0% | 16,200 | 22億2574万 | +1.68% | 71.8 | 1.36 |
| 01/24 | 298 | 304 | 297 | 302 | +0.67% | 4,200 | 22億2574万 | +1.68% | 71.8 | 1.36 |
| 01/23 | 300 | 300 | 298 | 300 | +0.33% | 2,000 | 22億1100万 | +1.35% | 71.32 | 1.35 |
| 01/22 | 300 | 302 | 298 | 299 | -0.33% | 6,500 | 22億363万 | +1.01% | 71.08 | 1.35 |
| 01/21 | 300 | 302 | 300 | 300 | 0% | 500 | 22億1100万 | +1.01% | 71.32 | 1.35 |
| 01/20 | 300 | 303 | 299 | 300 | -0.33% | 6,700 | 22億1100万 | +1.01% | 71.32 | 1.35 |
| 01/17 | 305 | 305 | 301 | 301 | -0.33% | 1,600 | 22億1837万 | +1.35% | 71.56 | 1.35 |
| 01/16 | 297 | 305 | 297 | 302 | +1.34% | 6,200 | 22億2574万 | +1.68% | 71.8 | 1.36 |
| 01/15 | 301 | 301 | 297 | 298 | -1.97% | 2,400 | 21億9626万 | +0.68% | 70.85 | 1.34 |
| 01/14 | 306 | 306 | 297 | 304 | -2.56% | 3,300 | 22億4048万 | +2.7% | 72.27 | 1.37 |
| 01/10 | 299 | 312 | 296 | 312 | +3.65% | 9,500 | 22億9944万 | +5.41% | 74.17 | 1.4 |
| 01/09 | 298 | 305 | 298 | 301 | +2.03% | 6,900 | 22億1837万 | +1.69% | 71.56 | 1.35 |
| 01/08 | 295 | 302 | 295 | 295 | 0% | 4,700 | 21億7415万 | -0.34% | 70.13 | 1.33 |
| 01/07 | 294 | 304 | 294 | 295 | +1.37% | 8,100 | 21億7415万 | -0.34% | 70.13 | 1.33 |
| 01/06 | 288 | 293 | 288 | 291 | +1.04% | 2,600 | 21億4467万 | -1.69% | 69.18 | 1.31 |
| 2024 |
| 12/30 | 289 | 290 | 286 | 288 | -0.35% | 3,200 | 21億2256万 | -3.03% | - | 1.28 |
| 12/27 | 285 | 289 | 284 | 289 | +2.48% | 4,800 | 21億2993万 | -2.69% | - | 1.29 |
| 12/26 | 287 | 288 | 282 | 282 | -1.4% | 27,400 | 20億7834万 | -5.37% | - | 1.26 |
| 12/25 | 292 | 292 | 286 | 286 | -2.05% | 13,100 | 21億782万 | -4.35% | - | 1.27 |
| 12/24 | 291 | 299 | 290 | 292 | 0% | 14,500 | 21億5204万 | -2.67% | - | 1.3 |
| 12/23 | 299 | 299 | 290 | 292 | -1.68% | 27,000 | 21億5204万 | -2.67% | - | 1.3 |
| 12/20 | 296 | 298 | 296 | 297 | -0.34% | 2,600 | 21億8889万 | -1% | - | 1.32 |
| 12/19 | 296 | 302 | 294 | 298 | +1.02% | 14,300 | 21億9626万 | -0.67% | - | 1.33 |
| 12/18 | 297 | 299 | 294 | 295 | -0.67% | 9,700 | 21億7415万 | -1.99% | - | 1.31 |
年初来
| 年度 | 株価 | 出来高 | 時価総額 |
|---|
| 高値 | 安値 | 大商い | 高値 | 安値 | 期末 |
|---|
2022年
12月期 | 2,663
10/26 | 1,590
12/26 | 11,917,100
11/1 | 189億730万 | 112億8900万 | 125億3150万
12/30 |
2023年
12月期 | 2,315
2/9 | 400
12/26 | 777,500
8/15 | 164億3650万 | 29億4800万 | 32億1332万
12/29 |
2024年
12月期 | 514
1/24 | 242
8/7 | 5,763,900
10/11 | 37億8818万 | 17億8354万 | 21億2253万
12/30 |
| 最新 | 305
2025/5/21 | 189,500 | 22億4785万 |
