| 2025 |
| 04/25 | 287 | 289 | 282 | 287 | 0% | 10,200 | 21億1519万 | +1.77% |
| 04/24 | 282 | 288 | 282 | 287 | +2.87% | 16,200 | 21億1519万 | +1.41% |
| 04/23 | 273 | 282 | 273 | 279 | +2.57% | 18,500 | 20億5623万 | -1.41% |
| 04/22 | 272 | 283 | 269 | 272 | +0.74% | 43,400 | 20億464万 | -4.23% |
| 04/21 | 269 | 276 | 268 | 270 | +0.37% | 31,200 | 19億8990万 | -5.26% |
| 04/18 | 268 | 272 | 268 | 269 | +0.37% | 17,500 | 19億8253万 | -6.27% |
| 04/17 | 259 | 292 | 259 | 268 | +5.1% | 250,700 | 19億7516万 | -6.94% |
| 04/16 | 258 | 269 | 255 | 255 | -0.78% | 36,400 | 18億7935万 | -12.07% |
| 04/15 | 260 | 268 | 256 | 257 | -1.15% | 22,000 | 18億9409万 | -11.99% |
| 04/14 | 262 | 267 | 260 | 260 | +2.36% | 15,300 | 19億1620万 | -11.56% |
| 04/11 | 247 | 265 | 247 | 254 | -2.31% | 43,400 | 18億7198万 | -13.9% |
| 04/10 | 268 | 273 | 258 | 260 | 0% | 15,900 | 19億1620万 | -12.46% |
| 04/09 | 274 | 274 | 258 | 260 | -2.62% | 7,400 | 19億1620万 | -13.04% |
| 04/08 | 269 | 272 | 254 | 267 | +5.53% | 7,300 | 19億6779万 | -11% |
| 04/07 | 270 | 278 | 253 | 253 | -10.6% | 24,700 | 18億6461万 | -15.95% |
| 04/04 | 291 | 294 | 264 | 283 | -4.71% | 22,300 | 20億8571万 | -6.6% |
| 04/03 | 304 | 304 | 287 | 297 | -2.94% | 10,800 | 21億8889万 | -1.98% |
| 04/02 | 311 | 311 | 306 | 306 | -1.29% | 5,000 | 22億5522万 | +0.99% |
| 04/01 | 309 | 313 | 307 | 310 | 0% | 6,400 | 22億8470万 | +2.31% |
| 03/31 | 309 | 319 | 307 | 310 | -0.32% | 14,200 | 22億8470万 | +2.31% |
| 03/28 | 311 | 320 | 305 | 311 | +0.65% | 37,400 | 22億9207万 | +2.64% |
| 03/28 | 8:00 支配株主等に関する事項について |
| 03/27 | 311 | 311 | 307 | 309 | +0.32% | 5,500 | 22億7733万 | +2.32% |
| 03/26 | 309 | 309 | 305 | 308 | -0.32% | 7,200 | 22億6996万 | +1.99% |
| 03/25 | 306 | 309 | 302 | 309 | +0.98% | 6,000 | 22億7733万 | +2.66% |
| 03/24 | 308 | 308 | 301 | 306 | 0% | 11,200 | 22億5522万 | +1.66% |
| 03/21 | 301 | 310 | 300 | 306 | +0.66% | 44,800 | 22億5522万 | +1.66% |
| 03/19 | 304 | 305 | 300 | 304 | +1% | 8,600 | 22億4048万 | +1% |
| 03/18 | 300 | 305 | 300 | 301 | +0.33% | 9,800 | 22億1837万 | 0% |
| 03/17 | 304 | 305 | 300 | 300 | -1.96% | 6,000 | 22億1100万 | -0.33% |
| 03/14 | 304 | 307 | 302 | 306 | -0.33% | 3,300 | 22億5522万 | +1.32% |
| 03/13 | 315 | 315 | 305 | 307 | 0% | 4,400 | 22億6259万 | +1.99% |
| 03/12 | 302 | 312 | 298 | 307 | +1.32% | 9,500 | 22億6259万 | +1.99% |
| 03/11 | 304 | 310 | 299 | 303 | -0.66% | 5,500 | 22億3311万 | +0.66% |
| 03/10 | 300 | 310 | 295 | 305 | +2.35% | 7,500 | 22億4785万 | +1.33% |
| 03/07 | 298 | 299 | 298 | 298 | -0.33% | 3,200 | 21億9626万 | -1% |
| 03/06 | 298 | 299 | 298 | 299 | +0.34% | 800 | 22億363万 | -0.66% |
| 03/05 | 295 | 298 | 294 | 298 | +1.02% | 4,100 | 21億9626万 | -1% |
| 03/04 | 295 | 296 | 295 | 295 | 0% | 1,600 | 21億7415万 | -2.32% |
| 03/03 | 304 | 304 | 294 | 295 | -1.01% | 5,200 | 21億7415万 | -2.32% |
| 02/28 | 297 | 302 | 297 | 298 | +0.34% | 5,600 | 21億9626万 | -1.32% |
| 02/27 | 298 | 300 | 297 | 297 | -0.34% | 1,900 | 21億8889万 | -1.66% |
| 02/26 | 298 | 302 | 297 | 298 | -1% | 5,200 | 21億9626万 | -1.32% |
| 02/25 | 300 | 304 | 299 | 301 | -0.33% | 3,500 | 22億1837万 | -0.33% |
| 02/21 | 302 | 302 | 300 | 302 | -0.33% | 1,200 | 22億2574万 | 0% |
| 02/20 | 300 | 303 | 300 | 303 | +1% | 900 | 22億3311万 | +0.33% |
| 02/19 | 302 | 302 | 300 | 300 | +0.33% | 1,600 | 22億1100万 | -0.66% |
| 02/18 | 298 | 300 | 297 | 299 | 0% | 6,800 | 22億363万 | -0.99% |
| 02/17 | 302 | 303 | 298 | 299 | -1.64% | 12,200 | 22億363万 | -1.32% |
| 02/14 | 15:30 2024年12月期決算短信〔日本基準〕(連結) |
| 02/14 | 15:30 2024年12月期通期決算説明資料(事業計画及び成長可能性に関する事項) |
| 02/14 | 15:30 2024年12月期特別損失の計上及び通期連結業績予想並びに前期個別業績実績値と当期実績値の差異に関するお知らせ |
| 02/14 | 305 | 308 | 302 | 304 | -0.33% | 13,100 | 22億4048万 | +0.33% |
| 02/13 | 306 | 306 | 301 | 305 | -0.33% | 5,100 | 22億4785万 | +0.66% |
| 02/12 | 305 | 306 | 302 | 306 | 0% | 2,900 | 22億5522万 | +1.32% |
| 02/10 | 305 | 306 | 302 | 306 | +0.33% | 4,800 | 22億5522万 | +1.32% |
| 02/07 | 300 | 305 | 300 | 305 | +0.66% | 3,700 | 22億4785万 | +1.33% |
| 02/06 | 301 | 304 | 300 | 303 | +0.33% | 4,100 | 22億3311万 | +1% |
| 02/05 | 301 | 303 | 300 | 302 | -0.33% | 2,800 | 22億2574万 | +1% |
| 02/04 | 305 | 305 | 299 | 303 | -0.33% | 2,600 | 22億3311万 | +1.34% |
| 02/03 | 301 | 304 | 298 | 304 | +1% | 4,100 | 22億4048万 | +2.01% |
| 01/31 | 301 | 302 | 299 | 301 | -0.66% | 4,000 | 22億1837万 | +1.01% |
| 01/30 | 302 | 303 | 302 | 303 | -0.33% | 600 | 22億3311万 | +1.68% |
| 01/29 | 305 | 306 | 303 | 304 | -0.33% | 5,900 | 22億4048万 | +2.36% |
| 01/28 | 303 | 312 | 303 | 305 | +0.99% | 5,000 | 22億4785万 | +2.69% |
| 01/27 | 301 | 303 | 300 | 302 | 0% | 16,200 | 22億2574万 | +1.68% |
| 01/24 | 298 | 304 | 297 | 302 | +0.67% | 4,200 | 22億2574万 | +1.68% |
| 01/23 | 300 | 300 | 298 | 300 | +0.33% | 2,000 | 22億1100万 | +1.35% |
| 01/22 | 300 | 302 | 298 | 299 | -0.33% | 6,500 | 22億363万 | +1.01% |
| 01/21 | 300 | 302 | 300 | 300 | 0% | 500 | 22億1100万 | +1.01% |
| 01/20 | 300 | 303 | 299 | 300 | -0.33% | 6,700 | 22億1100万 | +1.01% |
| 01/17 | 305 | 305 | 301 | 301 | -0.33% | 1,600 | 22億1837万 | +1.35% |
| 01/16 | 297 | 305 | 297 | 302 | +1.34% | 6,200 | 22億2574万 | +1.68% |
| 01/15 | 301 | 301 | 297 | 298 | -1.97% | 2,400 | 21億9626万 | +0.68% |
| 01/14 | 306 | 306 | 297 | 304 | -2.56% | 3,300 | 22億4048万 | +2.7% |
| 01/10 | 299 | 312 | 296 | 312 | +3.65% | 9,500 | 22億9944万 | +5.41% |
| 01/09 | 298 | 305 | 298 | 301 | +2.03% | 6,900 | 22億1837万 | +1.69% |
| 01/08 | 295 | 302 | 295 | 295 | 0% | 4,700 | 21億7415万 | -0.34% |
| 01/07 | 294 | 304 | 294 | 295 | +1.37% | 8,100 | 21億7415万 | -0.34% |
| 01/06 | 288 | 293 | 288 | 291 | +1.04% | 2,600 | 21億4467万 | -1.69% |
| 2024 |
| 12/30 | 289 | 290 | 286 | 288 | -0.35% | 3,200 | 21億2256万 | -3.03% |
| 12/27 | 285 | 289 | 284 | 289 | +2.48% | 4,800 | 21億2993万 | -2.69% |
| 12/26 | 287 | 288 | 282 | 282 | -1.4% | 27,400 | 20億7834万 | -5.37% |
| 12/25 | 15:30 執行役員就任に関するお知らせ |
| 12/25 | 292 | 292 | 286 | 286 | -2.05% | 13,100 | 21億782万 | -4.35% |
| 12/24 | 291 | 299 | 290 | 292 | 0% | 14,500 | 21億5204万 | -2.67% |
| 12/23 | 299 | 299 | 290 | 292 | -1.68% | 27,000 | 21億5204万 | -2.67% |
| 12/20 | 296 | 298 | 296 | 297 | -0.34% | 2,600 | 21億8889万 | -1% |
| 12/19 | 296 | 302 | 294 | 298 | +1.02% | 14,300 | 21億9626万 | -0.67% |
| 12/18 | 297 | 299 | 294 | 295 | -0.67% | 9,700 | 21億7415万 | -1.99% |
| 12/17 | 298 | 298 | 297 | 297 | -0.34% | 4,300 | 21億8889万 | -1.33% |
| 12/16 | 297 | 299 | 296 | 298 | -0.67% | 9,800 | 21億9626万 | -1.32% |
| 12/13 | 300 | 301 | 300 | 300 | +0.33% | 2,100 | 22億1100万 | -0.66% |
| 12/12 | 301 | 304 | 299 | 299 | -0.99% | 7,100 | 22億363万 | -1.32% |
| 12/11 | 301 | 303 | 299 | 302 | +0.67% | 4,400 | 22億2574万 | -0.33% |
| 12/10 | 300 | 301 | 297 | 300 | +0.33% | 7,100 | 22億1100万 | -0.99% |
| 12/09 | 301 | 301 | 299 | 299 | -0.66% | 4,700 | 22億363万 | -1.64% |
| 12/06 | 299 | 304 | 299 | 301 | 0% | 8,800 | 22億1837万 | -0.99% |
| 12/05 | 299 | 308 | 299 | 301 | +1.01% | 35,400 | 22億1837万 | -0.99% |
| 12/04 | 300 | 300 | 297 | 298 | -0.67% | 7,000 | 21億9626万 | -2.3% |
| 12/03 | 300 | 303 | 300 | 300 | 0% | 2,400 | 22億1100万 | -1.64% |
| 12/02 | 299 | 301 | 298 | 300 | +0.67% | 15,100 | 22億1100万 | -1.64% |
| 11/29 | 301 | 301 | 298 | 298 | -0.67% | 2,300 | 21億9626万 | -2.61% |
| 11/28 | 299 | 300 | 296 | 300 | +0.33% | 9,000 | 22億1100万 | -1.96% |
| 11/27 | 304 | 304 | 298 | 299 | -2.61% | 10,800 | 22億363万 | -2.29% |
